Lamb Weston Holdings Inc (NY: LW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.91	60.87	57.37	57.95	2,517,339	-3.33(-5.44%)
Apr 29, 2020	58.01	61.79	57.02	61.29	2,152,804	+4.47(+7.86%)
Apr 28, 2020	56.54	57.08	55.74	56.82	1,453,779	+1.52(+2.75%)
Apr 27, 2020	54.72	56.10	54.62	55.30	1,132,054	+0.73(+1.33%)
Apr 24, 2020	53.92	55.25	53.09	54.57	1,220,454	+1.03(+1.92%)
Apr 23, 2020	53.21	54.77	52.81	53.54	1,501,400	+0.34(+0.64%)
Apr 22, 2020	53.53	54.10	52.14	53.20	1,039,559	+0.59(+1.11%)
Apr 21, 2020	52.15	53.82	52.15	52.62	1,419,911	-1.70(-3.13%)
Apr 20, 2020	55.95	57.06	54.15	54.32	1,318,646	-2.28(-4.02%)
Apr 17, 2020	56.01	57.89	55.21	56.59	1,623,849	+2.24(+4.12%)
Apr 16, 2020	53.23	54.87	52.73	54.36	1,293,348	+1.55(+2.93%)
Apr 15, 2020	55.36	55.39	51.47	52.81	2,140,578	-4.52(-7.89%)
Apr 14, 2020	55.81	58.77	55.81	57.33	2,165,654	+2.30(+4.19%)
Apr 13, 2020	55.15	55.44	52.52	55.03	1,134,845	-0.13(-0.24%)
Apr 09, 2020	55.45	58.81	54.79	55.16	2,167,109	+0.61(+1.13%)
Apr 08, 2020	52.35	55.18	52.08	54.54	1,966,678	+2.50(+4.81%)
Apr 07, 2020	51.49	55.27	50.17	52.04	2,768,381	+3.10(+6.33%)
Apr 06, 2020	49.78	50.54	48.53	48.94	2,093,945	+1.53(+3.23%)
Apr 03, 2020	47.11	47.93	46.05	47.41	1,791,454	+0.30(+0.64%)
Apr 02, 2020	46.99	49.29	45.89	47.11	3,406,569	-1.06(-2.20%)
Apr 01, 2020	49.11	49.55	45.45	48.17	3,325,779	-5.76(-10.68%)
Mar 31, 2020	54.58	56.80	53.30	53.93	2,757,279	-0.51(-0.94%)
Mar 30, 2020	54.56	56.67	53.12	54.44	2,152,503	+0.37(+0.68%)
Mar 27, 2020	53.37	55.04	50.91	54.07	2,091,935	-1.50(-2.70%)
Mar 26, 2020	53.73	58.05	53.01	55.57	1,933,670	+2.37(+4.46%)
Mar 25, 2020	51.95	54.68	51.16	53.20	2,682,513	+1.22(+2.34%)
Mar 24, 2020	47.09	54.45	46.99	51.98	3,255,674	+6.92(+15.36%)
Mar 23, 2020	43.50	46.05	40.07	45.06	1,955,655	+0.08(+0.17%)
Mar 20, 2020	46.70	48.37	44.80	44.99	2,926,042	-1.11(-2.42%)
Mar 19, 2020	40.68	46.62	40.41	46.10	2,576,321	+3.59(+8.44%)
Mar 18, 2020	47.60	48.25	36.89	42.51	2,348,716	-7.67(-15.28%)
Mar 17, 2020	50.39	50.82	46.32	50.18	3,134,456	+0.65(+1.32%)
Mar 16, 2020	55.08	57.59	48.61	49.53	2,474,752	-10.78(-17.87%)
Mar 13, 2020	62.13	62.68	57.04	60.31	2,787,871	+0.46(+0.77%)
Mar 12, 2020	63.82	65.10	58.78	59.84	2,323,822	-7.62(-11.30%)
Mar 11, 2020	67.07	68.95	66.28	67.46	2,776,468	-1.23(-1.79%)
Mar 10, 2020	70.84	70.84	66.94	68.69	2,271,544	-0.61(-0.89%)
Mar 09, 2020	75.33	75.55	69.18	69.31	1,729,319	-9.44(-11.98%)
Mar 06, 2020	79.11	79.46	75.72	78.74	2,551,022	-2.82(-3.46%)
Mar 05, 2020	82.47	83.06	81.18	81.57	1,449,368	-1.63(-1.96%)
Mar 04, 2020	81.75	83.38	81.39	83.20	1,531,495	+2.45(+3.03%)
Mar 03, 2020	81.64	83.42	80.26	80.75	1,724,568	-1.09(-1.33%)
Mar 02, 2020	82.11	83.54	80.48	81.84	2,562,933	-0.23(-0.28%)
Feb 28, 2020	83.21	83.37	80.67	82.07	2,777,283	-2.42(-2.86%)
Feb 27, 2020	86.99	87.69	84.47	84.48	1,040,998	-2.92(-3.34%)
Feb 26, 2020	88.79	89.75	87.36	87.40	824,298	-1.16(-1.31%)
Feb 25, 2020	89.91	90.77	88.54	88.56	992,526	-1.46(-1.63%)
Feb 24, 2020	88.78	90.30	88.45	90.03	755,854	+0.45(+0.51%)
Feb 21, 2020	89.65	89.86	89.29	89.57	446,487	-0.08(-0.08%)
Feb 20, 2020	89.00	89.69	88.65	89.65	558,618	+0.54(+0.60%)
Feb 19, 2020	90.65	90.97	88.90	89.11	565,619	-1.44(-1.59%)
Feb 18, 2020	89.67	90.60	89.44	90.55	1,019,431	+0.66(+0.74%)
Feb 14, 2020	89.86	90.29	89.29	89.89	493,602	+0.08(+0.08%)
Feb 13, 2020	89.35	90.12	89.00	89.81	536,118	+0.55(+0.61%)
Feb 12, 2020	89.71	90.12	88.92	89.26	492,761	-0.59(-0.65%)
Feb 11, 2020	89.36	90.12	89.16	89.85	716,454	+0.52(+0.58%)
Feb 10, 2020	89.19	89.70	88.96	89.33	614,532	+0.12(+0.14%)
Feb 07, 2020	88.20	89.28	87.87	89.21	646,914	+1.21(+1.37%)
Feb 06, 2020	87.62	88.39	87.37	88.00	1,194,472	+0.56(+0.64%)
Feb 05, 2020	87.25	88.29	86.95	87.44	1,030,628	+0.28(+0.33%)
Feb 04, 2020	87.09	87.83	86.69	87.16	699,440	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.