RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2020		23.25	23.25	23.25	0	+0.00(+0.00%)
Apr 08, 2020	23.25	23.25	23.25	23.25	100	+1.40(+6.41%)
Apr 07, 2020		21.85	21.85	21.85	30	+0.00(+0.00%)
Apr 02, 2020		21.85	21.85	21.85	0	-0.04(-0.18%)
Mar 27, 2020		21.89	21.89	21.89	0	+1.77(+8.80%)
Mar 23, 2020		20.12	20.12	20.12	0	-0.38(-1.85%)
Mar 20, 2020	20.50	20.50	20.50	20.50	140	-0.79(-3.71%)
Mar 13, 2020		21.29	21.29	21.29	0	-3.13(-12.82%)
Mar 10, 2020		24.42	24.42	24.42	0	+0.39(+1.62%)
Mar 09, 2020	24.08	24.08	24.03	24.03	900	-2.21(-8.42%)
Mar 05, 2020		26.24	26.24	26.24	0	+0.51(+1.98%)
Mar 03, 2020		25.73	25.73	25.73	0	-0.02(-0.08%)
Mar 02, 2020	25.36	25.75	25.36	25.75	859	+0.82(+3.29%)
Feb 28, 2020	25.33	25.33	24.93	24.93	500	-1.27(-4.85%)
Feb 27, 2020	26.20	26.20	26.20	26.20	564	-1.07(-3.92%)
Feb 25, 2020		27.27	27.27	27.27	0	+0.00(+0.00%)
Feb 24, 2020	27.27	27.27	27.27	27.27	190	-0.94(-3.33%)
Feb 21, 2020	28.21	28.21	28.21	28.21	300	+0.10(+0.36%)
Feb 18, 2020		28.11	28.11	28.11	0	-0.27(-0.95%)
Feb 14, 2020		28.38	28.38	28.38	0	+0.12(+0.42%)
Feb 12, 2020		28.26	28.26	28.26	0	+0.31(+1.11%)
Feb 10, 2020		27.95	27.95	27.95	0	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.