Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3647 3682 3586 3652 0 +41.41(+1.15%)
Apr 29, 2020 3545 3627 3518 3610 0 +116.15(+3.32%)
Apr 28, 2020 3588 3594 3483 3494 0 -70.88(-1.99%)
Apr 27, 2020 3613 3625 3541 3565 0 -9.92(-0.28%)
Apr 24, 2020 3536 3582 3501 3575 0 +46.16(+1.31%)
Apr 23, 2020 3555 3592 3510 3529 0 -9.81(-0.28%)
Apr 22, 2020 3513 3564 3491 3539 0 +94.68(+2.75%)
Apr 21, 2020 3560 3574 3396 3444 0 -141.43(-3.94%)
Apr 20, 2020 3590 3654 3570 3585 0 -27.55(-0.76%)
Apr 17, 2020 3621 3646 3547 3613 0 +16.16(+0.45%)
Apr 16, 2020 3544 3633 3510 3597 0 +97.53(+2.79%)
Apr 15, 2020 3478 3539 3439 3499 0 -32.74(-0.93%)
Apr 14, 2020 3449 3544 3425 3532 0 +145.63(+4.30%)
Apr 13, 2020 3304 3398 3277 3386 0 +67.45(+2.03%)
Apr 09, 2020 3336 3364 3276 3319 0 +5.31(+0.16%)
Apr 08, 2020 3292 3336 3260 3314 0 +53.88(+1.65%)
Apr 07, 2020 3343 3364 3249 3260 0 -16.12(-0.49%)
Apr 06, 2020 3177 3293 3145 3276 0 +197.21(+6.41%)
Apr 03, 2020 3095 3135 3042 3079 0 -26.60(-0.86%)
Apr 02, 2020 3033 3116 3010 3105 0 +57.50(+1.89%)
Apr 01, 2020 3065 3137 3012 3048 0 -94.76(-3.02%)
Mar 31, 2020 3189 3255 3122 3143 0 -55.76(-1.74%)
Mar 30, 2020 3096 3218 3062 3198 0 +145.78(+4.78%)
Mar 27, 2020 3090 3147 3035 3053 0 -113.15(-3.57%)
Mar 26, 2020 3023 3181 3006 3166 0 +177.35(+5.93%)
Mar 25, 2020 3036 3129 2951 2988 0 -56.98(-1.87%)
Mar 24, 2020 2988 3077 2924 3045 0 +176.16(+6.14%)
Mar 23, 2020 2818 2928 2753 2869 0 +40.73(+1.44%)
Mar 20, 2020 2954 3008 2792 2828 0 -59.78(-2.07%)
Mar 19, 2020 2896 3033 2821 2888 0 +13.60(+0.47%)
Mar 18, 2020 2769 2945 2719 2875 0 -20.92(-0.72%)
Mar 17, 2020 2800 2973 2695 2896 0 +145.62(+5.30%)
Mar 16, 2020 2730 2948 2646 2750 0 -307.08(-10.05%)
Mar 13, 2020 2900 3087 2771 3057 0 +351.01(+12.97%)
Mar 12, 2020 2847 2960 2701 2706 0 -317.29(-10.49%)
Mar 11, 2020 3098 3122 2980 3023 0 -150.01(-4.73%)
Mar 10, 2020 3123 3179 3015 3173 0 +178.96(+5.98%)
Mar 09, 2020 2984 3116 2950 2994 0 -198.86(-6.23%)
Mar 06, 2020 3172 3221 3107 3193 0 -59.75(-1.84%)
Mar 05, 2020 3268 3334 3233 3253 0 -98.43(-2.94%)
Mar 04, 2020 3302 3355 3249 3351 0 +116.62(+3.61%)
Mar 03, 2020 3364 3413 3197 3235 0 -122.85(-3.66%)
Mar 02, 2020 3247 3360 3182 3358 0 +152.32(+4.75%)
Feb 28, 2020 3078 3233 3058 3205 0 +13.81(+0.43%)
Feb 27, 2020 3276 3351 3187 3191 0 -184.23(-5.46%)
Feb 26, 2020 3375 3443 3342 3376 0 +15.63(+0.47%)
Feb 25, 2020 3473 3486 3343 3360 0 -74.16(-2.16%)
Feb 24, 2020 3408 3497 3357 3434 0 -145.52(-4.07%)
Feb 21, 2020 3648 3654 3558 3580 0 -89.55(-2.44%)
Feb 20, 2020 3702 3716 3615 3669 0 -36.13(-0.98%)
Feb 19, 2020 3708 3726 3686 3705 0 +13.51(+0.37%)
Feb 18, 2020 3666 3707 3656 3692 0 +18.39(+0.50%)
Feb 14, 2020 3671 3696 3640 3674 0 +1.62(+0.04%)
Feb 13, 2020 3660 3708 3651 3672 0 -29.63(-0.80%)
Feb 12, 2020 3706 3727 3668 3702 0 +17.38(+0.47%)
Feb 11, 2020 3733 3760 3663 3684 0 -17.09(-0.46%)
Feb 10, 2020 3626 3704 3619 3701 0 +73.19(+2.02%)
Feb 07, 2020 3611 3667 3594 3628 0 +1.26(+0.03%)
Feb 06, 2020 3604 3639 3580 3627 0 +33.71(+0.94%)
Feb 05, 2020 3633 3649 3561 3593 0 +16.60(+0.46%)
Feb 04, 2020 3540 3593 3521 3576 0 +88.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.