Wyndham Hotels & Resorts Inc (NY: WH )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.63	44.54	42.82	43.35	691,798	-0.92(-2.07%)
May 28, 2020	47.10	47.10	44.04	44.26	1,012,563	-1.50(-3.28%)
May 27, 2020	46.72	46.93	44.17	45.76	1,782,612	+0.95(+2.13%)
May 26, 2020	47.06	48.26	44.68	44.81	1,039,428	+0.48(+1.09%)
May 22, 2020	44.27	44.46	42.61	44.33	407,301	+0.43(+0.99%)
May 21, 2020	43.62	44.48	43.06	43.89	978,180	+0.01(+0.02%)
May 20, 2020	43.96	44.93	43.58	43.89	1,118,687	+0.97(+2.27%)
May 19, 2020	42.14	43.87	41.66	42.91	1,675,959	+0.99(+2.36%)
May 18, 2020	41.11	42.22	40.60	41.92	1,866,234	+3.08(+7.92%)
May 15, 2020	37.75	39.44	37.68	38.85	1,452,256	+0.65(+1.70%)
May 14, 2020	36.31	38.65	35.07	38.19	974,274	+0.79(+2.12%)
May 13, 2020	38.78	39.45	36.96	37.40	1,759,521	-1.85(-4.71%)
May 12, 2020	40.15	40.72	39.17	39.25	1,358,938	-0.57(-1.42%)
May 11, 2020	40.05	40.27	38.98	39.82	1,162,720	-1.24(-3.01%)
May 08, 2020	41.21	41.90	40.27	41.05	1,450,985	+0.89(+2.21%)
May 07, 2020	37.95	40.29	37.73	40.17	1,589,782	+3.32(+9.02%)
May 06, 2020	37.36	37.89	36.61	36.84	1,530,115	+0.51(+1.40%)
May 05, 2020	35.16	37.79	35.13	36.34	2,054,486	+2.53(+7.48%)
May 04, 2020	32.91	34.36	32.10	33.81	906,132	-0.31(-0.91%)
May 01, 2020	34.11	34.63	33.20	34.12	907,210	-1.47(-4.14%)
Apr 30, 2020	36.99	37.19	34.55	35.59	1,257,673	-2.60(-6.82%)
Apr 29, 2020	37.46	39.44	36.89	38.19	1,809,429	+3.00(+8.53%)
Apr 28, 2020	36.55	36.95	34.26	35.19	1,241,546	+0.33(+0.95%)
Apr 27, 2020	33.28	35.29	32.83	34.86	1,367,715	+2.36(+7.26%)
Apr 24, 2020	32.63	33.16	32.18	32.50	912,296	+0.06(+0.17%)
Apr 23, 2020	31.62	33.26	30.99	32.45	893,764	+1.40(+4.50%)
Apr 22, 2020	30.84	31.28	29.79	31.05	863,017	+1.13(+3.79%)
Apr 21, 2020	29.90	31.47	29.50	29.92	553,705	-1.22(-3.91%)
Apr 20, 2020	31.81	32.85	31.03	31.14	869,150	-1.97(-5.96%)
Apr 17, 2020	33.71	34.65	32.91	33.11	1,568,810	+1.44(+4.56%)
Apr 16, 2020	31.03	31.89	30.02	31.66	996,616	+0.36(+1.15%)
Apr 15, 2020	30.08	32.26	29.73	31.30	1,144,618	-0.16(-0.51%)
Apr 14, 2020	31.28	32.87	30.67	31.47	1,589,730	+1.21(+3.99%)
Apr 13, 2020	32.41	32.55	29.86	30.26	1,101,910	-2.13(-6.59%)
Apr 09, 2020	32.51	34.21	31.58	32.39	1,996,985	+1.09(+3.47%)
Apr 08, 2020	28.72	31.86	28.27	31.30	2,251,527	+3.02(+10.68%)
Apr 07, 2020	30.99	32.09	27.94	28.28	2,479,507	+0.11(+0.40%)
Apr 06, 2020	27.11	28.80	26.64	28.17	1,475,641	+3.36(+13.54%)
Apr 03, 2020	26.50	26.80	24.08	24.81	1,133,430	-0.77(-3.02%)
Apr 02, 2020	26.88	28.32	25.04	25.59	915,110	-0.92(-3.49%)
Apr 01, 2020	27.86	28.15	26.20	26.51	1,580,749	-3.23(-10.85%)
Mar 31, 2020	29.91	32.19	29.15	29.74	986,835	-0.44(-1.47%)
Mar 30, 2020	29.83	30.77	28.02	30.18	858,396	+0.01(+0.03%)
Mar 27, 2020	30.84	31.20	28.80	30.17	1,023,763	-1.94(-6.05%)
Mar 26, 2020	32.07	34.99	31.03	32.12	1,657,636	+0.84(+2.69%)
Mar 25, 2020	29.12	34.63	27.22	31.28	3,221,722	+4.07(+14.95%)
Mar 24, 2020	25.98	27.31	25.40	27.21	1,929,288	+3.59(+15.18%)
Mar 23, 2020	23.99	25.19	22.57	23.62	2,407,625	-0.48(-2.00%)
Mar 20, 2020	21.42	25.52	20.46	24.10	3,357,377	+3.73(+18.30%)
Mar 19, 2020	19.45	22.01	17.12	20.38	3,696,072	-0.27(-1.33%)
Mar 18, 2020	23.24	23.61	13.68	20.65	3,962,760	-4.80(-18.87%)
Mar 17, 2020	29.35	29.65	25.01	25.45	2,156,085	-3.52(-12.15%)
Mar 16, 2020	32.09	33.41	28.06	28.97	1,533,297	-7.89(-21.40%)
Mar 13, 2020	36.30	37.22	34.46	36.86	2,407,465	+2.87(+8.44%)
Mar 12, 2020	33.52	35.11	30.87	33.99	2,055,040	-3.44(-9.20%)
Mar 11, 2020	41.36	41.46	37.35	37.44	2,187,804	-5.18(-12.15%)
Mar 10, 2020	42.76	43.00	39.54	42.62	1,940,163	+1.41(+3.43%)
Mar 09, 2020	40.26	42.28	39.65	41.20	1,615,236	-4.39(-9.63%)
Mar 06, 2020	44.60	46.36	44.32	45.59	1,684,218	-0.28(-0.61%)
Mar 05, 2020	47.16	47.47	45.24	45.87	2,306,197	-3.14(-6.40%)
Mar 04, 2020	48.14	49.02	46.74	49.01	1,763,099	+1.70(+3.60%)
Mar 03, 2020	49.65	49.71	46.79	47.31	1,968,344	-2.27(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.