Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	156.94	158.09	155.25	156.64	3,987,419	-0.60(-0.38%)
May 28, 2020	159.57	160.12	156.15	157.24	4,409,041	-2.18(-1.37%)
May 27, 2020	157.60	159.63	156.90	159.41	3,461,776	+3.61(+2.32%)
May 26, 2020	156.18	156.82	154.31	155.80	4,526,171	+4.35(+2.87%)
May 22, 2020	150.09	151.70	148.70	151.45	1,934,341	+1.44(+0.96%)
May 21, 2020	151.53	152.20	149.48	150.01	2,483,160	-2.24(-1.47%)
May 20, 2020	151.31	154.70	150.53	152.25	4,682,980	+6.21(+4.25%)
May 19, 2020	145.91	149.39	145.57	146.04	3,420,246	+0.13(+0.09%)
May 18, 2020	144.39	147.51	142.90	145.91	5,913,779	+7.23(+5.21%)
May 15, 2020	138.46	140.19	137.33	138.69	5,592,010	-1.10(-0.79%)
May 14, 2020	138.29	140.01	134.85	139.79	4,286,106	-0.27(-0.20%)
May 13, 2020	140.25	141.17	138.05	140.06	3,816,460	-1.15(-0.81%)
May 12, 2020	143.35	144.13	141.21	141.21	2,926,630	-2.62(-1.82%)
May 11, 2020	143.68	144.84	142.87	143.83	3,116,032	-1.29(-0.89%)
May 08, 2020	145.52	146.13	144.78	145.12	2,518,307	+1.87(+1.31%)
May 07, 2020	143.57	144.85	142.63	143.25	2,629,800	+1.76(+1.24%)
May 06, 2020	143.59	144.09	141.12	141.49	2,284,792	-1.91(-1.33%)
May 05, 2020	143.57	145.97	142.94	143.40	2,474,876	+1.43(+1.01%)
May 04, 2020	142.26	142.32	139.74	141.97	2,634,854	-1.67(-1.16%)
May 01, 2020	144.61	144.61	141.90	143.64	3,368,467	-2.89(-1.97%)
Apr 30, 2020	147.22	148.42	145.09	146.53	4,097,167	-2.99(-2.00%)
Apr 29, 2020	151.45	152.43	149.27	149.52	3,030,136	+1.55(+1.05%)
Apr 28, 2020	148.12	148.98	145.80	147.97	3,460,188	+2.20(+1.51%)
Apr 27, 2020	146.62	147.85	144.91	145.77	5,053,396	+2.63(+1.84%)
Apr 24, 2020	143.49	144.96	140.71	143.13	5,234,651	+3.48(+2.49%)
Apr 23, 2020	143.90	145.12	139.38	139.65	6,796,714	+4.76(+3.53%)
Apr 22, 2020	134.37	136.05	132.85	134.89	4,330,192	+2.47(+1.86%)
Apr 21, 2020	130.68	133.71	129.50	132.43	4,415,629	-2.02(-1.50%)
Apr 20, 2020	135.08	136.80	132.56	134.44	4,677,454	-3.01(-2.19%)
Apr 17, 2020	136.26	138.33	135.36	137.45	5,541,302	+5.41(+4.10%)
Apr 16, 2020	134.41	134.82	129.54	132.04	5,468,330	-2.45(-1.82%)
Apr 15, 2020	135.19	135.19	131.71	134.49	3,769,869	-2.12(-1.55%)
Apr 14, 2020	136.72	138.77	135.54	136.61	2,438,247	+1.90(+1.41%)
Apr 13, 2020	135.57	136.71	132.69	134.71	2,753,634	-1.68(-1.23%)
Apr 09, 2020	138.71	140.48	134.85	136.39	4,946,430	-0.82(-0.59%)
Apr 08, 2020	135.28	138.28	133.34	137.20	3,953,817	+3.54(+2.65%)
Apr 07, 2020	139.69	140.77	133.20	133.66	5,157,358	-1.92(-1.41%)
Apr 06, 2020	133.68	136.90	133.62	135.58	5,306,314	+8.51(+6.70%)
Apr 03, 2020	129.18	130.72	125.25	127.07	4,458,101	-2.96(-2.28%)
Apr 02, 2020	124.04	130.55	123.61	130.03	6,552,903	+4.87(+3.89%)
Apr 01, 2020	122.91	126.52	121.50	125.16	5,589,547	-4.17(-3.23%)
Mar 31, 2020	126.29	132.70	126.12	129.33	4,631,458	+0.77(+0.60%)
Mar 30, 2020	126.12	131.41	125.01	128.56	3,608,898	+1.05(+0.83%)
Mar 27, 2020	124.36	131.70	123.03	127.51	5,411,422	-3.15(-2.41%)
Mar 26, 2020	125.66	131.49	122.90	130.66	6,617,942	+8.78(+7.21%)
Mar 25, 2020	116.81	129.38	116.46	121.88	7,549,833	+3.70(+3.14%)
Mar 24, 2020	111.29	119.31	108.94	118.17	7,654,147	+13.60(+13.00%)
Mar 23, 2020	101.23	109.44	100.51	104.58	6,555,335	-3.48(-3.23%)
Mar 20, 2020	113.80	115.31	104.04	108.06	7,271,609	-3.49(-3.13%)
Mar 19, 2020	104.80	113.42	102.41	111.55	9,284,989	+6.03(+5.71%)
Mar 18, 2020	110.75	113.08	96.36	105.53	11,853,752	-12.42(-10.53%)
Mar 17, 2020	116.76	121.70	110.39	117.95	8,747,681	+3.24(+2.82%)
Mar 16, 2020	117.42	124.59	112.15	114.72	7,745,535	-17.19(-13.03%)
Mar 13, 2020	127.97	131.91	123.62	131.91	8,600,174	+7.01(+5.61%)
Mar 12, 2020	119.35	130.38	114.63	124.91	9,602,077	-4.91(-3.78%)
Mar 11, 2020	130.23	131.53	127.38	129.81	7,715,686	-4.82(-3.58%)
Mar 10, 2020	130.06	134.80	127.62	134.63	8,822,550	+10.07(+8.08%)
Mar 09, 2020	133.15	133.50	122.13	124.57	10,250,856	-18.57(-12.97%)
Mar 06, 2020	137.11	143.91	136.52	143.13	5,063,551	+1.04(+0.73%)
Mar 05, 2020	144.56	146.54	140.96	142.10	5,345,586	-6.61(-4.45%)
Mar 04, 2020	146.58	149.45	145.09	148.71	4,814,541	+4.43(+3.07%)
Mar 03, 2020	147.36	153.71	143.37	144.28	6,165,726	-2.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.