Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.27	103.52	100.87	102.88	926,703	+0.13(+0.12%)
May 28, 2020	108.68	109.07	102.61	102.75	1,174,707	-6.35(-5.82%)
May 27, 2020	108.55	110.08	106.77	109.10	903,488	+3.07(+2.90%)
May 26, 2020	105.56	107.89	104.47	106.03	1,055,226	+4.94(+4.89%)
May 22, 2020	99.89	101.29	98.32	101.09	634,458	+0.59(+0.59%)
May 21, 2020	100.41	102.62	99.02	100.50	417,924	+0.12(+0.12%)
May 20, 2020	101.91	102.70	100.01	100.38	908,950	+0.32(+0.32%)
May 19, 2020	99.91	102.88	97.80	100.06	1,317,560	-0.09(-0.09%)
May 18, 2020	94.80	101.16	94.80	100.15	1,305,233	+8.27(+9.00%)
May 15, 2020	89.61	91.99	88.44	91.88	757,371	+0.71(+0.78%)
May 14, 2020	86.27	91.27	85.32	91.17	1,931,293	+4.57(+5.28%)
May 13, 2020	87.65	87.96	84.89	86.60	983,900	-1.67(-1.89%)
May 12, 2020	90.72	91.60	88.13	88.27	734,720	-2.44(-2.69%)
May 11, 2020	91.82	92.00	89.40	90.71	699,241	-3.28(-3.49%)
May 08, 2020	91.90	95.18	90.48	93.99	842,666	+4.76(+5.33%)
May 07, 2020	90.92	91.99	88.99	89.23	831,188	-0.19(-0.21%)
May 06, 2020	91.58	92.44	89.20	89.42	968,788	-1.78(-1.95%)
May 05, 2020	91.24	93.38	90.73	91.20	1,297,163	+2.70(+3.06%)
May 04, 2020	91.39	92.85	88.33	88.50	1,731,349	-5.15(-5.50%)
May 01, 2020	94.12	99.12	91.08	93.65	2,392,146	+0.38(+0.40%)
Apr 30, 2020	98.02	99.27	93.27	93.27	1,839,928	-8.98(-8.78%)
Apr 29, 2020	99.67	103.44	97.67	102.25	1,519,801	+7.22(+7.60%)
Apr 28, 2020	93.87	95.61	92.71	95.03	1,065,882	+3.90(+4.28%)
Apr 27, 2020	88.06	91.82	87.79	91.14	978,082	+3.84(+4.40%)
Apr 24, 2020	86.18	87.70	84.94	87.30	1,095,322	+1.94(+2.28%)
Apr 23, 2020	83.91	86.81	83.38	85.35	871,138	+2.42(+2.92%)
Apr 22, 2020	84.31	84.31	81.11	82.93	793,294	+0.98(+1.19%)
Apr 21, 2020	81.00	83.96	80.48	81.95	879,278	-1.52(-1.82%)
Apr 20, 2020	85.80	86.91	83.19	83.47	911,810	-4.45(-5.06%)
Apr 17, 2020	84.04	88.33	83.28	87.92	1,226,023	+7.25(+8.99%)
Apr 16, 2020	82.22	83.15	78.31	80.67	1,198,754	-2.71(-3.25%)
Apr 15, 2020	83.42	83.94	79.19	83.38	1,371,121	-3.02(-3.50%)
Apr 14, 2020	86.80	87.15	84.99	86.40	1,087,818	+2.39(+2.84%)
Apr 13, 2020	87.44	88.10	81.29	84.02	1,038,327	-3.42(-3.91%)
Apr 09, 2020	85.33	89.23	85.08	87.44	1,473,048	+4.23(+5.09%)
Apr 08, 2020	79.67	83.89	78.99	83.21	1,018,518	+3.98(+5.03%)
Apr 07, 2020	79.58	82.07	77.50	79.22	1,327,391	+2.02(+2.62%)
Apr 06, 2020	72.75	77.75	72.10	77.20	1,703,995	+8.22(+11.92%)
Apr 03, 2020	68.45	70.38	65.82	68.98	1,283,646	+0.84(+1.24%)
Apr 02, 2020	65.96	69.57	65.77	68.14	1,364,720	+0.86(+1.28%)
Apr 01, 2020	66.78	68.97	65.74	67.28	966,649	-4.34(-6.06%)
Mar 31, 2020	72.56	74.63	70.95	71.62	1,535,122	-1.59(-2.18%)
Mar 30, 2020	69.82	73.80	67.62	73.21	1,795,723	+2.88(+4.09%)
Mar 27, 2020	66.54	71.09	64.83	70.33	1,632,740	+0.88(+1.27%)
Mar 26, 2020	70.03	71.24	64.44	69.45	2,295,740	+0.68(+0.98%)
Mar 25, 2020	70.95	73.97	67.03	68.77	2,022,328	-0.68(-0.99%)
Mar 24, 2020	57.21	71.51	57.18	69.46	3,117,687	+15.85(+29.57%)
Mar 23, 2020	61.70	62.03	53.42	53.61	2,191,840	-8.54(-13.74%)
Mar 20, 2020	70.35	70.47	61.54	62.15	1,934,754	-6.78(-9.83%)
Mar 19, 2020	72.62	78.43	64.26	68.92	2,204,860	-5.35(-7.20%)
Mar 18, 2020	75.55	80.03	71.73	74.27	2,239,496	-7.00(-8.62%)
Mar 17, 2020	79.48	85.58	74.06	81.28	2,175,636	+3.82(+4.94%)
Mar 16, 2020	87.65	91.14	76.91	77.45	2,724,424	-18.90(-19.61%)
Mar 13, 2020	89.98	96.65	86.25	96.35	2,619,884	+10.55(+12.30%)
Mar 12, 2020	85.57	88.77	83.15	85.80	1,947,759	-6.43(-6.97%)
Mar 11, 2020	94.76	96.84	91.59	92.23	1,305,875	-5.74(-5.86%)
Mar 10, 2020	97.71	98.28	91.76	97.97	1,352,340	+4.17(+4.44%)
Mar 09, 2020	93.49	96.10	92.63	93.81	2,174,211	-7.30(-7.22%)
Mar 06, 2020	101.01	103.64	98.14	101.10	2,314,277	-3.12(-3.00%)
Mar 05, 2020	107.15	108.35	103.52	104.22	1,069,226	-5.91(-5.37%)
Mar 04, 2020	107.94	110.25	106.47	110.13	839,806	+3.40(+3.18%)
Mar 03, 2020	110.99	113.57	105.59	106.74	1,347,708	-5.01(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.