Favo Capital Inc (OP: FAVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 26, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 22, 2020		0.1600	0.1600	0.1600	40	+0.00(+0.00%)
May 21, 2020	0.1600	0.1600	0.1600	0.1600	604	+0.00(+0.00%)
May 14, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 11, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 06, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 05, 2020	0.2900	0.3000	0.1600	0.1600	3,476	-0.04(-20.00%)
May 01, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Apr 28, 2020		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 20, 2020		0.2050	0.2050	0.2050	0	-0.00(-0.97%)
Apr 15, 2020		0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Apr 14, 2020		0.2070	0.2070	0.2070	50	+0.00(+0.00%)
Apr 09, 2020		0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Mar 18, 2020		0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Mar 13, 2020		0.2070	0.2070	0.2070	0	-0.02(-10.00%)
Mar 09, 2020		0.2300	0.2300	0.2300	0	-0.05(-17.86%)
Mar 06, 2020		0.2800	0.2800	0.2800	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.