Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.750 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.990 1.990 1.990 90 +0.00(+0.00%)
May 28, 2020 1.250 1.990 1.250 1.990 1,110 -0.01(-0.50%)
May 27, 2020 2.000 2.000 2.000 92 +0.00(+0.00%)
May 26, 2020 2.000 2.000 2.000 2.000 625 +0.70(+53.85%)
May 22, 2020 1.300 1.300 1.300 1.300 500 -0.70(-35.00%)
May 21, 2020 2.000 2.000 2.000 75 +0.00(+0.00%)
May 20, 2020 2.000 2.000 2.000 2.000 100 +0.30(+17.65%)
May 18, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
May 13, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
May 12, 2020 1.700 1.700 1.700 19 +0.00(+0.00%)
May 11, 2020 1.700 1.700 1.700 1.700 176 +0.05(+3.03%)
May 08, 2020 1.550 1.650 1.550 1.650 300 +0.10(+6.45%)
May 07, 2020 1.550 1.550 1.550 40 +0.00(+0.00%)
May 06, 2020 1.550 1.550 1.425 1.550 377 -0.10(-6.06%)
May 05, 2020 1.700 1.700 1.550 1.650 722 +0.10(+6.45%)
May 04, 2020 1.550 1.550 1.550 1.550 2,100 -0.22(-12.68%)
May 01, 2020 1.300 2.000 1.300 1.775 300 -0.23(-11.25%)
Apr 29, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Apr 24, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 22, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 21, 2020 2.100 2.100 2.100 107 +0.00(+0.00%)
Apr 20, 2020 2.100 2.100 2.100 2.100 633 -0.15(-6.67%)
Apr 17, 2020 2.250 2.250 2.250 50 +0.00(+0.00%)
Apr 16, 2020 2.000 2.250 2.000 2.250 1,490 +0.00(+0.00%)
Apr 13, 2020 2.250 2.250 2.250 0 -0.50(-18.18%)
Apr 09, 2020 2.750 2.750 2.750 2.750 100 +0.55(+25.00%)
Apr 08, 2020 2.200 2.200 2.200 2.200 106 +0.10(+4.76%)
Apr 07, 2020 2.100 2.100 2.100 2.100 360 +0.10(+5.00%)
Apr 06, 2020 2.000 2.000 2.000 81 +0.00(+0.00%)
Apr 02, 2020 2.000 2.000 2.000 0 -0.48(-19.35%)
Apr 01, 2020 2.000 2.500 2.000 2.480 472 +0.48(+24.00%)
Mar 31, 2020 2.000 2.000 2.000 2.000 120 -1.00(-33.33%)
Mar 30, 2020 3.000 3.000 3.000 3.000 213 +1.00(+50.00%)
Mar 27, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 26, 2020 2.500 3.000 2.000 2.000 3,100 +0.90(+81.82%)
Mar 25, 2020 1.500 2.750 1.100 1.100 810 -0.40(-26.67%)
Mar 24, 2020 1.250 1.500 1.010 1.500 850 +0.25(+20.00%)
Mar 23, 2020 1.250 1.250 1.010 1.250 431 -0.25(-16.67%)
Mar 19, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 18, 2020 1.000 1.500 1.000 1.500 300 +0.50(+50.00%)
Mar 16, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 13, 2020 1.000 1.000 0.7500 1.000 300 +0.00(+0.00%)
Mar 12, 2020 1.090 1.090 1.000 1.000 225 -0.09(-8.26%)
Mar 11, 2020 1.090 1.090 1.090 1.090 120 +0.00(+0.00%)
Mar 10, 2020 1.090 1.090 1.090 1.090 101 +0.00(+0.00%)
Mar 09, 2020 0.8400 1.090 0.8400 1.090 1,419 +0.25(+29.76%)
Mar 06, 2020 0.8400 0.8400 0.8100 0.8400 1,500 +0.03(+3.70%)
Mar 04, 2020 0.8100 0.8100 0.8100 0 -0.34(-29.57%)
Mar 03, 2020 1.150 1.150 1.150 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.