(TSV: DLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
May 01, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 24, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 06, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 01, 2020	0.1100	0.1100	0.1000	0.1000	9,000	-0.01(-9.09%)
Mar 30, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Mar 25, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Mar 19, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 18, 2020	0.1200	0.1200	0.1100	0.1100	10,000	-0.03(-21.43%)
Mar 12, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Mar 10, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 09, 2020	0.1350	0.1350	0.1300	0.1300	18,750	-0.01(-3.70%)
Mar 06, 2020	0.1350	0.1350	0.1350	0.1350	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.