Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0623 0.0623 0.0623 0 +0.01(+13.27%)
Jun 26, 2020 0.0550 0.0550 0.0550 0 -0.01(-9.84%)
Jun 25, 2020 0.0686 0.0686 0.0610 0.0610 133,850 -0.01(-13.72%)
Jun 24, 2020 0.0708 0.0708 0.0700 0.0707 257,345 +0.01(+16.67%)
Jun 23, 2020 0.0600 0.0639 0.0600 0.0606 462,500 +0.00(+5.94%)
Jun 19, 2020 0.0572 0.0572 0.0572 0 +0.00(+6.92%)
Jun 18, 2020 0.0523 0.0552 0.0523 0.0535 37,350 +0.00(+7.00%)
Jun 17, 2020 0.0446 0.0500 0.0446 0.0500 3,650 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 23,500 -0.00(-5.12%)
Jun 15, 2020 0.0522 0.0527 0.0520 0.0527 43,100 +0.00(+1.35%)
Jun 12, 2020 0.0470 0.0528 0.0470 0.0520 515,500 +0.01(+30.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Jun 10, 2020 0.0460 0.0460 0.0400 0.0400 13,500 -0.00(-0.74%)
Jun 09, 2020 0.0410 0.0410 0.0403 0.0403 428 -0.00(-4.28%)
Jun 08, 2020 0.0335 0.0421 0.0335 0.0421 48,250 +0.01(+25.67%)
Jun 05, 2020 0.0301 0.0335 0.0278 0.0335 16,500 +0.00(+17.13%)
Jun 04, 2020 0.0285 0.0286 0.0285 0.0286 1,250 +0.00(+4.76%)
Jun 03, 2020 0.0273 0.0273 0.0273 0.0273 200 -0.00(-0.73%)
Jun 02, 2020 0.0275 0.0275 0.0275 0.0275 25,000 +0.00(+10.00%)
Jun 01, 2020 0.0301 0.0319 0.0250 0.0250 109,500 -0.01(-25.15%)
May 29, 2020 0.0334 0.0334 0.0334 0.0334 15,500 -0.00(-0.60%)
May 28, 2020 0.0353 0.0353 0.0336 0.0336 35,500 +0.00(+1.82%)
May 27, 2020 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-4.62%)
May 26, 2020 0.0300 0.0346 0.0300 0.0346 40,500 +0.00(+15.33%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.01(+27.66%)
May 20, 2020 0.0274 0.0274 0.0235 0.0235 2,364 -0.00(-14.23%)
May 19, 2020 0.0275 0.0275 0.0274 0.0274 13,000 -0.01(-19.41%)
May 18, 2020 0.0330 0.0340 0.0240 0.0340 7,250 +0.01(+44.07%)
May 15, 2020 0.0270 0.0270 0.0236 0.0236 2,500 -0.00(-12.27%)
May 14, 2020 0.0269 0.0269 0.0269 0.0269 1,000 -0.00(-0.37%)
May 13, 2020 0.0237 0.0270 0.0237 0.0270 55,000 +0.00(+8.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-6.72%)
May 11, 2020 0.0268 0.0268 0.0268 0.0268 500 +0.01(+65.43%)
May 07, 2020 0.0162 0.0162 0.0162 0 -0.01(-28.63%)
May 06, 2020 0.0227 0.0227 0.0227 0.0227 7,000 +0.00(+16.41%)
May 05, 2020 0.0195 0.0195 0.0195 0.0195 10,000 +0.01(+39.29%)
May 04, 2020 0.0140 0.0140 0.0140 0.0140 500 +0.00(+7.69%)
Apr 30, 2020 0.0130 0.0130 0.0130 0 -0.01(-31.58%)
Apr 29, 2020 0.0196 0.0196 0.0163 0.0190 25,500 +0.00(+0.00%)
Apr 28, 2020 0.0190 0.0190 0.0190 0.0190 35,000 -0.00(-1.55%)
Apr 27, 2020 0.0200 0.0200 0.0176 0.0193 100,000 +0.00(+12.87%)
Apr 24, 2020 0.0171 0.0171 0.0171 0.0171 4,500 +0.00(+8.92%)
Apr 23, 2020 0.0124 0.0157 0.0124 0.0157 36,700 -0.00(-19.49%)
Apr 17, 2020 0.0195 0.0195 0.0195 0 -0.00(-0.51%)
Apr 14, 2020 0.0196 0.0196 0.0196 0 +0.00(+8.89%)
Apr 13, 2020 0.0180 0.0180 0.0180 0.0180 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0180 0.0180 0.0180 0.0180 90,000 +0.00(+1.12%)
Apr 08, 2020 0.0153 0.0233 0.0153 0.0178 275,385 +0.00(+4.71%)
Apr 03, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 02, 2020 0.0170 0.0170 0.0170 0.0170 100 +0.00(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.