Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.630	1.650	1.545	1.560	92,000	-0.01(-0.64%)
Jul 30, 2020	1.600	1.640	1.562	1.570	107,094	-0.03(-1.88%)
Jul 29, 2020	1.605	1.610	1.560	1.600	19,366	-0.01(-0.62%)
Jul 28, 2020	1.595	1.700	1.580	1.610	56,954	+0.01(+0.63%)
Jul 27, 2020	1.590	1.700	1.580	1.600	48,152	+0.01(+0.63%)
Jul 24, 2020	1.600	1.600	1.530	1.590	39,900	-0.01(-0.63%)
Jul 23, 2020	1.590	1.610	1.570	1.600	40,642	-0.02(-1.23%)
Jul 22, 2020	1.640	1.640	1.560	1.620	76,636	-0.02(-1.22%)
Jul 21, 2020	1.660	1.710	1.560	1.640	8,998	-0.02(-1.20%)
Jul 20, 2020	1.610	1.690	1.610	1.660	34,794	+0.05(+3.11%)
Jul 17, 2020	1.650	1.670	1.600	1.610	7,700	-0.03(-1.83%)
Jul 16, 2020	1.580	1.650	1.580	1.640	47,467	+0.03(+1.86%)
Jul 15, 2020	1.640	1.640	1.590	1.610	59,848	+0.00(+0.00%)
Jul 14, 2020	1.705	1.705	1.560	1.610	48,642	-0.10(-5.85%)
Jul 13, 2020	1.690	1.710	1.610	1.710	25,083	+0.02(+1.18%)
Jul 10, 2020	1.815	1.840	1.640	1.690	32,200	-0.11(-6.11%)
Jul 09, 2020	1.850	1.870	1.730	1.800	32,292	-0.07(-3.74%)
Jul 08, 2020	1.850	1.870	1.830	1.870	26,344	+0.05(+2.75%)
Jul 07, 2020	1.835	1.840	1.810	1.820	21,945	-0.01(-0.55%)
Jul 06, 2020	1.800	1.840	1.750	1.830	7,697	+0.03(+1.67%)
Jul 02, 2020	1.780	1.810	1.760	1.800	24,700	+0.04(+2.27%)
Jul 01, 2020	1.775	1.780	1.750	1.760	9,793	-0.02(-1.12%)
Jun 30, 2020	1.830	1.870	1.770	1.780	48,167	-0.04(-2.20%)
Jun 29, 2020	1.820	1.870	1.780	1.820	28,170	-0.03(-1.62%)
Jun 26, 2020	1.870	1.870	1.800	1.850	4,200	-0.02(-1.07%)
Jun 25, 2020	1.940	1.945	1.750	1.870	98,027	-0.03(-1.58%)
Jun 24, 2020	1.850	1.900	1.780	1.900	66,220	+0.10(+5.56%)
Jun 23, 2020	1.800	1.870	1.760	1.800	52,824	+0.00(+0.00%)
Jun 22, 2020	1.760	1.800	1.760	1.800	35,052	+0.01(+0.56%)
Jun 19, 2020	1.785	1.790	1.780	1.790	11,900	-0.03(-1.65%)
Jun 18, 2020	1.770	1.820	1.770	1.820	31,742	+0.02(+1.11%)
Jun 17, 2020	1.790	1.810	1.780	1.800	33,560	+0.02(+1.12%)
Jun 16, 2020	1.750	1.930	1.720	1.780	187,897	+0.12(+7.46%)
Jun 15, 2020	1.590	1.670	1.560	1.657	18,257	+0.09(+5.51%)
Jun 12, 2020	1.650	1.670	1.550	1.570	23,800	-0.08(-5.14%)
Jun 11, 2020	1.640	1.660	1.640	1.655	13,488	-0.00(-0.30%)
Jun 10, 2020	1.660	1.660	1.630	1.660	32,015	-0.01(-0.60%)
Jun 09, 2020	1.670	1.675	1.640	1.670	40,501	-0.01(-0.60%)
Jun 08, 2020	1.645	1.680	1.645	1.680	15,350	+0.03(+1.82%)
Jun 05, 2020	1.715	1.715	1.620	1.650	22,400	-0.06(-3.51%)
Jun 04, 2020	1.725	1.735	1.660	1.710	15,387	-0.04(-2.29%)
Jun 03, 2020	1.700	1.830	1.700	1.750	54,421	+0.00(+0.00%)
Jun 02, 2020	1.700	1.750	1.640	1.750	23,413	+0.09(+5.42%)
Jun 01, 2020	1.700	1.795	1.650	1.660	35,566	-0.04(-2.35%)
May 29, 2020	1.740	1.740	1.610	1.700	29,100	+0.00(+0.00%)
May 28, 2020	1.840	1.840	1.685	1.700	24,075	-0.10(-5.56%)
May 27, 2020	1.810	1.850	1.760	1.800	19,722	+0.00(+0.00%)
May 26, 2020	1.650	1.810	1.650	1.800	24,013	+0.16(+9.76%)
May 22, 2020	1.630	1.680	1.630	1.640	10,900	-0.04(-2.38%)
May 21, 2020	1.765	1.770	1.630	1.680	14,970	-0.10(-5.62%)
May 20, 2020	1.765	1.790	1.760	1.780	8,355	+0.01(+0.56%)
May 19, 2020	1.780	1.790	1.640	1.770	15,072	-0.03(-1.67%)
May 18, 2020	1.820	1.840	1.760	1.800	18,330	-0.01(-0.55%)
May 15, 2020	1.760	1.860	1.760	1.810	30,500	+0.05(+2.84%)
May 14, 2020	1.800	1.840	1.725	1.760	7,219	-0.04(-2.22%)
May 13, 2020	1.870	1.870	1.670	1.800	64,361	-0.07(-3.74%)
May 12, 2020	1.865	1.870	1.800	1.870	17,296	+0.02(+1.08%)
May 11, 2020	1.660	1.880	1.640	1.850	104,145	+0.21(+12.80%)
May 08, 2020	1.610	1.670	1.610	1.640	19,800	+0.01(+0.61%)
May 07, 2020	1.590	1.640	1.570	1.630	45,913	+0.05(+3.16%)
May 06, 2020	1.605	1.605	1.570	1.580	10,205	-0.03(-1.86%)
May 05, 2020	1.550	1.630	1.540	1.610	33,267	+0.05(+3.47%)
May 04, 2020	1.590	1.590	1.540	1.556	10,628	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.