Sanderson Farms IN (NQ: SAFM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	109.80	110.97	108.53	109.40	207,705	-0.73(-0.66%)
Jul 30, 2020	108.89	110.89	108.42	110.13	246,210	+0.06(+0.05%)
Jul 29, 2020	109.26	111.29	106.53	110.07	336,363	+0.82(+0.75%)
Jul 28, 2020	109.42	110.73	108.70	109.25	428,028	-0.01(-0.01%)
Jul 27, 2020	110.33	110.79	108.55	109.26	234,194	-1.35(-1.22%)
Jul 24, 2020	111.13	111.71	109.87	110.61	193,270	-0.92(-0.82%)
Jul 23, 2020	111.34	112.50	110.56	111.53	288,358	+0.33(+0.30%)
Jul 22, 2020	115.46	116.78	107.35	111.20	754,309	-4.82(-4.16%)
Jul 21, 2020	115.78	117.82	115.07	116.02	237,496	+0.48(+0.41%)
Jul 20, 2020	117.30	117.87	114.68	115.54	210,274	-2.56(-2.17%)
Jul 17, 2020	117.20	119.40	115.49	118.11	198,993	+0.69(+0.59%)
Jul 16, 2020	116.14	118.03	115.53	117.41	209,846	+1.35(+1.16%)
Jul 15, 2020	115.99	118.21	115.78	116.06	543,623	+1.73(+1.51%)
Jul 14, 2020	113.21	114.99	111.98	114.33	326,986	+1.21(+1.07%)
Jul 13, 2020	114.00	115.83	112.16	113.11	408,950	+0.39(+0.35%)
Jul 10, 2020	108.87	112.73	108.81	112.72	219,843	+3.63(+3.33%)
Jul 09, 2020	109.62	110.25	107.53	109.09	668,335	-1.56(-1.41%)
Jul 08, 2020	110.75	112.07	109.64	110.65	764,117	-0.71(-0.64%)
Jul 07, 2020	109.81	111.41	109.06	111.36	539,065	+0.53(+0.48%)
Jul 06, 2020	111.19	111.96	110.04	110.84	187,325	+1.74(+1.60%)
Jul 02, 2020	110.61	111.13	108.10	109.09	445,104	+0.38(+0.35%)
Jul 01, 2020	112.87	113.85	108.58	108.71	338,111	-4.68(-4.12%)
Jun 30, 2020	111.56	115.38	111.56	113.39	337,721	+1.26(+1.13%)
Jun 29, 2020	111.93	113.18	110.67	112.13	294,979	-0.63(-0.56%)
Jun 26, 2020	113.61	115.68	112.32	112.75	356,390	-1.31(-1.15%)
Jun 25, 2020	113.77	114.29	111.55	114.06	283,279	-0.22(-0.19%)
Jun 24, 2020	116.58	116.84	113.99	114.28	229,213	-3.67(-3.11%)
Jun 23, 2020	119.52	120.22	117.47	117.95	165,897	-0.29(-0.25%)
Jun 22, 2020	120.36	120.36	115.98	118.24	310,979	-1.62(-1.35%)
Jun 19, 2020	122.01	122.23	118.89	119.87	250,607	-1.19(-0.99%)
Jun 18, 2020	120.35	123.48	119.90	121.06	220,136	-0.18(-0.15%)
Jun 17, 2020	123.11	123.52	120.22	121.24	217,791	-0.90(-0.74%)
Jun 16, 2020	124.52	124.52	120.36	122.14	218,080	+0.48(+0.39%)
Jun 15, 2020	117.05	121.97	113.66	121.66	205,020	+3.08(+2.60%)
Jun 12, 2020	120.15	120.15	116.31	118.58	204,308	+1.55(+1.32%)
Jun 11, 2020	121.59	122.19	116.99	117.03	305,629	-7.44(-5.97%)
Jun 10, 2020	124.84	125.81	122.29	124.47	251,725	-0.44(-0.35%)
Jun 09, 2020	130.47	130.47	124.86	124.91	220,467	-5.94(-4.54%)
Jun 08, 2020	124.05	131.01	123.79	130.84	336,277	+6.43(+5.17%)
Jun 05, 2020	123.34	126.67	122.30	124.42	432,635	+2.82(+2.32%)
Jun 04, 2020	120.28	124.65	120.15	121.60	484,323	+1.62(+1.35%)
Jun 03, 2020	127.84	128.17	110.02	119.97	1,414,586	-7.87(-6.15%)
Jun 02, 2020	126.32	128.05	123.30	127.84	313,357	+3.27(+2.62%)
Jun 01, 2020	127.19	129.00	122.17	124.57	490,195	-4.60(-3.56%)
May 29, 2020	129.44	130.90	127.51	129.17	467,385	-1.57(-1.20%)
May 28, 2020	138.93	140.78	129.60	130.74	469,438	-6.46(-4.71%)
May 27, 2020	136.26	137.86	132.44	137.19	398,726	+1.53(+1.12%)
May 26, 2020	134.95	137.84	134.10	135.67	231,729	+3.49(+2.64%)
May 22, 2020	132.83	134.03	130.91	132.18	190,613	-0.48(-0.36%)
May 21, 2020	132.94	134.76	130.59	132.65	312,662	-1.08(-0.81%)
May 20, 2020	132.22	134.20	130.63	133.73	378,554	+2.63(+2.01%)
May 19, 2020	138.91	139.76	130.99	131.10	313,347	-7.83(-5.63%)
May 18, 2020	134.32	139.73	133.81	138.93	267,899	+6.90(+5.22%)
May 15, 2020	133.34	135.88	130.91	132.03	350,564	-1.58(-1.18%)
May 14, 2020	135.16	136.39	130.59	133.60	414,837	-2.30(-1.69%)
May 13, 2020	136.42	136.93	130.59	135.90	303,212	-0.92(-0.67%)
May 12, 2020	144.36	145.68	136.82	136.82	362,171	-7.07(-4.92%)
May 11, 2020	142.64	145.93	142.43	143.90	259,490	+0.51(+0.35%)
May 08, 2020	141.47	145.29	141.31	143.39	398,294	+3.15(+2.25%)
May 07, 2020	135.81	142.32	135.27	140.24	357,173	+5.78(+4.30%)
May 06, 2020	135.02	135.95	131.59	134.46	228,338	+0.87(+0.65%)
May 05, 2020	133.47	135.60	130.90	133.58	224,210	+1.93(+1.46%)
May 04, 2020	130.58	132.87	128.14	131.66	393,419	-0.93(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.