Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	119.24	120.94	118.45	120.46	381,275	+0.98(+0.82%)
Jul 30, 2020	119.79	121.54	117.44	119.48	661,574	-0.70(-0.58%)
Jul 29, 2020	118.45	120.97	118.45	120.18	605,825	+2.37(+2.01%)
Jul 28, 2020	117.64	118.71	117.26	117.81	366,723	+0.15(+0.13%)
Jul 27, 2020	116.12	117.67	115.53	117.66	216,262	+1.33(+1.14%)
Jul 24, 2020	114.96	116.67	114.96	116.33	362,313	+0.77(+0.66%)
Jul 23, 2020	115.56	117.45	114.86	115.57	211,216	-0.57(-0.49%)
Jul 22, 2020	113.32	116.60	113.32	116.14	307,740	+2.42(+2.13%)
Jul 21, 2020	116.31	116.31	113.29	113.72	342,415	+0.04(+0.03%)
Jul 20, 2020	112.85	113.82	111.94	113.68	275,455	+1.48(+1.32%)
Jul 17, 2020	110.40	112.83	110.07	112.20	218,545	+1.77(+1.61%)
Jul 16, 2020	112.03	112.56	109.52	110.43	325,281	-2.32(-2.06%)
Jul 15, 2020	114.50	114.93	110.42	112.75	442,741	-1.74(-1.52%)
Jul 14, 2020	113.48	114.94	112.71	114.50	237,955	+1.18(+1.04%)
Jul 13, 2020	114.82	115.24	113.18	113.32	384,370	-1.32(-1.15%)
Jul 10, 2020	115.99	116.75	113.97	114.64	209,439	-1.45(-1.25%)
Jul 09, 2020	115.00	116.57	113.65	116.08	200,202	+1.50(+1.31%)
Jul 08, 2020	115.16	116.38	114.50	114.58	339,825	+0.08(+0.07%)
Jul 07, 2020	114.65	116.21	114.26	114.50	223,405	-1.01(-0.87%)
Jul 06, 2020	117.63	117.63	114.87	115.50	338,634	-0.60(-0.52%)
Jul 02, 2020	118.45	118.77	115.49	116.10	401,630	-0.92(-0.79%)
Jul 01, 2020	113.19	117.55	112.83	117.03	408,025	+4.02(+3.56%)
Jun 30, 2020	111.28	113.42	110.99	113.00	527,554	+2.07(+1.87%)
Jun 29, 2020	110.38	111.38	108.90	110.93	475,392	+1.33(+1.21%)
Jun 26, 2020	111.04	111.60	109.22	109.61	974,837	-1.43(-1.29%)
Jun 25, 2020	110.02	111.09	109.48	111.04	304,795	+0.87(+0.79%)
Jun 24, 2020	110.09	110.94	107.70	110.17	292,105	-0.78(-0.70%)
Jun 23, 2020	112.02	112.05	110.52	110.94	538,467	-0.46(-0.41%)
Jun 22, 2020	111.51	112.49	109.86	111.41	436,952	-0.83(-0.74%)
Jun 19, 2020	111.50	112.24	109.53	112.24	1,172,706	+1.51(+1.36%)
Jun 18, 2020	111.91	112.81	110.14	110.73	312,702	-1.81(-1.61%)
Jun 17, 2020	111.98	113.63	111.44	112.54	286,404	+1.37(+1.23%)
Jun 16, 2020	115.01	115.42	110.57	111.18	408,835	-1.70(-1.51%)
Jun 15, 2020	108.78	114.09	108.46	112.88	581,908	+2.61(+2.37%)
Jun 12, 2020	109.48	110.68	107.25	110.26	938,035	+2.55(+2.37%)
Jun 11, 2020	110.86	111.63	107.62	107.71	599,639	-5.02(-4.45%)
Jun 10, 2020	113.89	114.41	111.86	112.73	459,481	-1.15(-1.01%)
Jun 09, 2020	109.79	114.19	109.79	113.88	496,555	+3.14(+2.84%)
Jun 08, 2020	109.94	111.26	108.46	110.74	771,379	+0.33(+0.30%)
Jun 05, 2020	108.37	111.27	107.17	110.41	570,008	+2.37(+2.20%)
Jun 04, 2020	110.39	112.00	106.84	108.03	569,668	-2.61(-2.36%)
Jun 03, 2020	113.79	114.44	110.47	110.65	446,314	-2.94(-2.59%)
Jun 02, 2020	116.41	116.41	112.45	113.59	510,238	-1.97(-1.70%)
Jun 01, 2020	115.45	116.11	114.12	115.56	478,213	+0.24(+0.21%)
May 29, 2020	114.92	115.78	113.55	115.31	1,100,075	-2.71(-2.29%)
May 28, 2020	115.92	118.69	115.21	118.02	520,756	+2.90(+2.52%)
May 27, 2020	112.65	115.20	110.22	115.12	489,025	+3.44(+3.08%)
May 26, 2020	114.49	114.49	111.42	111.68	306,160	-1.03(-0.91%)
May 22, 2020	111.99	112.91	111.33	112.71	321,915	+1.01(+0.90%)
May 21, 2020	112.57	112.65	111.06	111.70	395,740	-0.62(-0.55%)
May 20, 2020	113.74	114.23	111.98	112.32	418,034	+0.03(+0.02%)
May 19, 2020	112.65	113.46	111.71	112.29	574,892	-0.88(-0.78%)
May 18, 2020	112.71	114.40	111.88	113.17	442,057	+1.84(+1.65%)
May 15, 2020	110.86	111.46	109.02	111.33	373,980	+0.12(+0.11%)
May 14, 2020	110.97	112.09	108.83	111.21	505,129	-0.69(-0.62%)
May 13, 2020	111.15	112.82	110.59	111.91	380,482	+0.31(+0.28%)
May 12, 2020	114.93	114.93	111.34	111.59	402,470	-3.09(-2.69%)
May 11, 2020	112.60	115.27	112.53	114.68	675,080	+1.15(+1.01%)
May 08, 2020	112.08	113.61	110.96	113.53	261,623	+2.57(+2.31%)
May 07, 2020	114.51	114.68	110.06	110.96	722,251	-1.81(-1.61%)
May 06, 2020	112.83	115.76	111.56	112.77	1,820,634	+1.77(+1.59%)
May 05, 2020	110.86	112.63	109.28	111.01	1,357,541	-1.93(-1.71%)
May 04, 2020	111.47	113.17	110.21	112.94	293,786	+1.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.