Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.12	46.81	46.12	46.42	355,225	-0.08(-0.17%)
Aug 28, 2020	46.74	46.74	45.57	46.50	332,353	+0.22(+0.48%)
Aug 27, 2020	46.01	46.78	45.85	46.27	279,359	+0.66(+1.45%)
Aug 26, 2020	46.45	47.10	45.20	45.61	399,648	-1.45(-3.09%)
Aug 25, 2020	47.52	47.52	46.45	47.06	264,305	-0.28(-0.58%)
Aug 24, 2020	47.01	47.35	46.31	47.34	200,808	+0.65(+1.38%)
Aug 21, 2020	46.78	47.01	46.11	46.69	271,091	-0.30(-0.64%)
Aug 20, 2020	47.16	47.79	46.92	46.99	222,545	-0.54(-1.14%)
Aug 19, 2020	48.09	48.09	47.51	47.54	221,160	-0.28(-0.58%)
Aug 18, 2020	48.41	48.53	47.75	47.81	258,900	-0.55(-1.14%)
Aug 17, 2020	48.94	49.14	48.26	48.36	298,576	-0.59(-1.20%)
Aug 14, 2020	48.96	49.29	48.27	48.95	259,349	-0.42(-0.85%)
Aug 13, 2020	49.71	49.75	48.86	49.37	275,225	-0.73(-1.46%)
Aug 12, 2020	50.43	50.57	49.83	50.10	245,464	+0.17(+0.34%)
Aug 11, 2020	51.29	51.80	49.75	49.93	366,132	-0.98(-1.92%)
Aug 10, 2020	51.72	52.20	50.82	50.91	281,601	-0.55(-1.07%)
Aug 07, 2020	49.44	51.52	49.40	51.46	327,536	+1.88(+3.79%)
Aug 06, 2020	49.16	49.96	48.83	49.58	297,268	+0.36(+0.73%)
Aug 05, 2020	51.44	51.66	48.76	49.23	571,953	-1.76(-3.46%)
Aug 04, 2020	50.76	51.84	50.52	50.99	476,760	+0.18(+0.35%)
Aug 03, 2020	50.48	50.85	49.37	50.81	454,883	+0.33(+0.66%)
Jul 31, 2020	50.16	50.71	49.56	50.48	366,540	-0.20(-0.40%)
Jul 30, 2020	50.25	50.74	49.91	50.68	278,047	-0.23(-0.45%)
Jul 29, 2020	50.51	51.06	49.85	50.91	349,802	+0.72(+1.44%)
Jul 28, 2020	48.77	50.74	48.77	50.19	253,239	+1.22(+2.49%)
Jul 27, 2020	49.86	49.91	48.67	48.97	345,055	-1.15(-2.29%)
Jul 24, 2020	51.02	51.54	49.92	50.12	253,288	-0.62(-1.22%)
Jul 23, 2020	50.76	51.17	50.34	50.74	335,896	-0.37(-0.73%)
Jul 22, 2020	49.71	51.43	49.34	51.11	431,484	+1.00(+2.00%)
Jul 21, 2020	49.85	50.71	49.74	50.11	397,021	+0.64(+1.29%)
Jul 20, 2020	50.89	51.08	49.45	49.47	284,946	-1.69(-3.29%)
Jul 17, 2020	50.83	51.51	50.64	51.16	243,302	+0.61(+1.21%)
Jul 16, 2020	50.38	51.23	50.30	50.54	314,775	+0.26(+0.51%)
Jul 15, 2020	51.14	52.11	50.26	50.29	453,526	-0.06(-0.12%)
Jul 14, 2020	50.16	50.87	49.71	50.35	296,049	+0.16(+0.32%)
Jul 13, 2020	50.01	51.05	49.51	50.19	510,099	+0.31(+0.61%)
Jul 10, 2020	48.09	50.01	48.09	49.88	459,232	+1.97(+4.12%)
Jul 09, 2020	47.59	48.14	46.48	47.91	725,336	+0.01(+0.02%)
Jul 08, 2020	47.68	48.21	47.01	47.90	493,571	-0.15(-0.32%)
Jul 07, 2020	46.91	48.20	46.76	48.05	763,990	+0.79(+1.68%)
Jul 06, 2020	48.38	49.19	46.71	47.26	318,922	-0.36(-0.75%)
Jul 02, 2020	47.97	48.08	47.17	47.62	329,651	+0.49(+1.05%)
Jul 01, 2020	46.40	47.53	46.27	47.12	273,429	+0.64(+1.37%)
Jun 30, 2020	46.45	46.88	46.02	46.48	327,572	+0.03(+0.05%)
Jun 29, 2020	45.22	46.49	44.96	46.46	332,172	+1.79(+4.00%)
Jun 26, 2020	44.83	45.44	43.92	44.67	656,600	-0.44(-0.98%)
Jun 25, 2020	45.78	45.79	44.39	45.11	308,540	-0.72(-1.56%)
Jun 24, 2020	45.55	46.03	44.89	45.83	359,902	-0.36(-0.77%)
Jun 23, 2020	47.32	47.32	45.37	46.19	331,983	-0.38(-0.82%)
Jun 22, 2020	46.35	47.28	45.43	46.57	430,873	+0.20(+0.42%)
Jun 19, 2020	48.15	48.63	46.28	46.37	929,625	-1.56(-3.25%)
Jun 18, 2020	47.57	48.05	47.02	47.93	354,226	-0.14(-0.30%)
Jun 17, 2020	49.33	49.76	47.68	48.08	495,230	-1.25(-2.54%)
Jun 16, 2020	51.30	51.92	49.02	49.33	488,466	-0.39(-0.79%)
Jun 15, 2020	47.73	50.11	47.30	49.72	349,235	+0.58(+1.18%)
Jun 12, 2020	50.30	50.54	47.85	49.14	370,769	+0.37(+0.77%)
Jun 11, 2020	51.07	51.55	48.40	48.77	432,855	-4.11(-7.78%)
Jun 10, 2020	53.59	53.88	52.72	52.88	463,281	-0.91(-1.69%)
Jun 09, 2020	53.42	54.16	52.41	53.79	439,151	-0.40(-0.74%)
Jun 08, 2020	53.89	54.79	53.70	54.19	455,383	+0.66(+1.24%)
Jun 05, 2020	53.03	55.24	52.84	53.52	623,705	+1.97(+3.81%)
Jun 04, 2020	51.55	51.63	50.22	51.56	353,297	-0.44(-0.85%)
Jun 03, 2020	51.65	52.70	51.65	52.00	464,631	+1.02(+2.00%)
Jun 02, 2020	50.88	51.30	50.42	50.98	553,417	+0.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.