American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		70.48	70.48	70.48	0	+0.66(+0.94%)
Sep 29, 2020	69.86	70.33	69.41	69.83	1,958,260	+0.28(+0.40%)
Sep 28, 2020	69.91	70.31	69.39	69.55	1,980,381	+0.00(+0.00%)
Sep 25, 2020	69.26	69.76	68.83	69.55	3,771,486	+0.14(+0.20%)
Sep 24, 2020	68.24	69.48	67.77	69.41	4,118,185	+1.13(+1.65%)
Sep 23, 2020	68.85	69.14	68.08	68.28	3,949,514	-0.58(-0.84%)
Sep 22, 2020	68.10	69.55	67.99	68.86	2,056,732	+0.42(+0.62%)
Sep 21, 2020	67.56	68.59	67.09	68.44	3,635,499	+0.50(+0.74%)
Sep 18, 2020	68.90	68.95	67.71	67.94	3,664,690	-1.09(-1.57%)
Sep 17, 2020	69.00	69.05	68.23	69.03	1,812,119	-0.36(-0.52%)
Sep 16, 2020	68.85	69.84	68.66	69.39	2,448,136	+0.40(+0.57%)
Sep 15, 2020	69.52	70.15	68.47	68.99	1,933,512	-0.29(-0.42%)
Sep 14, 2020	68.40	69.86	68.31	69.28	2,295,334	+1.03(+1.50%)
Sep 11, 2020	67.68	68.29	67.37	68.26	2,115,163	+0.54(+0.80%)
Sep 10, 2020	68.47	68.64	67.39	67.72	2,810,880	-1.20(-1.74%)
Sep 09, 2020	68.56	69.97	68.29	68.91	2,463,461	+0.80(+1.18%)
Sep 08, 2020	68.20	68.46	66.98	68.11	2,112,481	-0.06(-0.09%)
Sep 04, 2020	68.60	68.90	67.19	68.17	1,982,972	-0.44(-0.64%)
Sep 03, 2020	69.56	70.10	67.90	68.61	2,585,885	-0.65(-0.93%)
Sep 02, 2020	67.10	69.43	67.02	69.26	3,711,835	+2.15(+3.20%)
Sep 01, 2020	67.78	67.82	66.65	67.11	3,678,291	-0.87(-1.28%)
Aug 31, 2020	67.91	69.20	67.08	67.98	5,759,211	+0.41(+0.61%)
Aug 28, 2020	67.59	67.65	66.68	67.57	3,356,014	-0.02(-0.03%)
Aug 27, 2020	67.96	68.44	67.44	67.59	2,504,463	-0.21(-0.31%)
Aug 26, 2020	68.18	68.51	67.41	67.79	2,935,981	-1.00(-1.45%)
Aug 25, 2020	69.72	69.74	68.47	68.79	1,953,848	-0.87(-1.25%)
Aug 24, 2020	68.34	69.83	67.90	69.66	2,921,928	+1.47(+2.15%)
Aug 21, 2020	68.30	68.72	67.26	68.20	3,583,753	-0.28(-0.42%)
Aug 20, 2020	69.59	69.88	68.28	68.48	2,797,130	-1.30(-1.87%)
Aug 19, 2020	70.36	70.39	69.57	69.78	2,343,585	-0.54(-0.77%)
Aug 18, 2020	70.16	70.43	69.04	70.33	3,874,020	+0.28(+0.39%)
Aug 17, 2020	71.81	71.85	70.03	70.05	3,465,737	-1.48(-2.07%)
Aug 14, 2020	71.96	72.24	71.39	71.54	3,333,634	-0.61(-0.85%)
Aug 13, 2020	72.07	72.45	71.67	72.15	2,388,251	-0.42(-0.58%)
Aug 12, 2020	72.23	73.40	72.21	72.57	6,490,594	+0.74(+1.03%)
Aug 11, 2020	73.48	73.54	71.47	71.83	7,406,122	-2.29(-3.08%)
Aug 10, 2020	74.98	74.98	73.73	74.11	3,216,750	-0.57(-0.76%)
Aug 07, 2020	72.66	75.16	72.66	74.68	2,586,642	+1.66(+2.28%)
Aug 06, 2020	71.86	73.22	70.79	73.02	2,704,574	+0.46(+0.64%)
Aug 05, 2020	73.42	73.66	72.27	72.56	2,731,172	-0.61(-0.83%)
Aug 04, 2020	73.16	74.23	72.86	73.16	2,528,518	-0.20(-0.27%)
Aug 03, 2020	74.09	74.09	72.66	73.36	2,441,819	-0.95(-1.28%)
Jul 31, 2020	73.34	74.39	72.84	74.31	3,270,352	+0.69(+0.94%)
Jul 30, 2020	72.26	73.62	71.78	73.62	3,138,185	+1.09(+1.50%)
Jul 29, 2020	72.70	72.92	71.71	72.53	3,449,582	+0.05(+0.07%)
Jul 28, 2020	71.32	72.92	71.32	72.48	6,452,991	+1.27(+1.78%)
Jul 27, 2020	74.61	74.77	67.77	71.21	26,254,286	-4.10(-5.44%)
Jul 24, 2020	76.18	76.92	74.97	75.31	2,438,734	-0.56(-0.74%)
Jul 23, 2020	76.24	76.51	75.31	75.88	3,165,349	-0.49(-0.64%)
Jul 22, 2020	74.45	76.45	73.88	76.36	3,576,591	+1.47(+1.96%)
Jul 21, 2020	74.65	75.71	74.17	74.89	2,231,569	+0.72(+0.97%)
Jul 20, 2020	74.87	75.59	74.08	74.17	2,524,371	-0.68(-0.90%)
Jul 17, 2020	73.38	75.05	72.86	74.85	3,296,775	+2.07(+2.84%)
Jul 16, 2020	72.52	73.17	72.32	72.78	2,934,875	+0.35(+0.48%)
Jul 15, 2020	73.58	74.45	72.21	72.43	3,407,210	-0.57(-0.78%)
Jul 14, 2020	72.36	73.61	72.22	73.00	3,682,908	+0.50(+0.70%)
Jul 13, 2020	71.76	72.77	71.44	72.50	3,949,769	+0.52(+0.72%)
Jul 10, 2020	70.18	72.22	70.18	71.98	3,534,463	+1.82(+2.60%)
Jul 09, 2020	70.07	70.50	68.84	70.15	2,378,523	-0.34(-0.49%)
Jul 08, 2020	70.29	70.91	69.89	70.50	2,115,439	+0.03(+0.04%)
Jul 07, 2020	69.54	70.62	68.97	70.47	3,443,096	+0.23(+0.33%)
Jul 06, 2020	71.09	71.61	69.38	70.24	2,630,736	-0.34(-0.48%)
Jul 02, 2020	70.71	71.24	70.39	70.58	1,923,605	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.