Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.56	45.09	44.13	44.51	333,575	+0.22(+0.51%)
Sep 29, 2020	44.66	44.97	43.95	44.28	278,419	-0.45(-1.00%)
Sep 28, 2020	44.48	45.25	44.37	44.73	301,793	+0.40(+0.91%)
Sep 25, 2020	43.45	44.34	43.36	44.33	501,030	+0.51(+1.16%)
Sep 24, 2020	43.87	44.15	42.99	43.82	612,226	+0.01(+0.02%)
Sep 23, 2020	45.02	45.51	43.79	43.81	433,861	-1.18(-2.62%)
Sep 22, 2020	44.41	45.34	44.24	44.99	438,653	+0.47(+1.06%)
Sep 21, 2020	45.61	45.73	44.08	44.52	606,571	-1.43(-3.11%)
Sep 18, 2020	46.07	46.17	45.41	45.94	1,419,159	+0.16(+0.36%)
Sep 17, 2020	44.96	45.81	44.48	45.78	503,672	+0.58(+1.27%)
Sep 16, 2020	44.19	45.37	44.19	45.20	621,313	+0.83(+1.88%)
Sep 15, 2020	44.59	45.23	44.21	44.37	405,440	+0.00(+0.00%)
Sep 14, 2020	43.73	44.66	43.71	44.37	396,216	+0.71(+1.64%)
Sep 11, 2020	43.48	43.83	43.03	43.66	402,800	+0.34(+0.77%)
Sep 10, 2020	44.73	44.74	42.93	43.32	593,584	-1.50(-3.34%)
Sep 09, 2020	45.94	46.42	44.76	44.82	431,691	-0.86(-1.88%)
Sep 08, 2020	46.23	46.23	45.06	45.68	343,333	-0.58(-1.26%)
Sep 04, 2020	47.04	47.04	45.51	46.26	266,673	-0.30(-0.65%)
Sep 03, 2020	47.14	47.71	46.25	46.56	272,451	-0.28(-0.59%)
Sep 02, 2020	45.82	46.93	45.82	46.84	311,107	+1.02(+2.22%)
Sep 01, 2020	46.14	46.14	45.54	45.82	365,383	-0.59(-1.28%)
Aug 31, 2020	46.12	46.81	46.12	46.42	355,225	-0.08(-0.17%)
Aug 28, 2020	46.74	46.74	45.57	46.50	332,353	+0.22(+0.48%)
Aug 27, 2020	46.01	46.78	45.85	46.27	279,359	+0.66(+1.45%)
Aug 26, 2020	46.45	47.10	45.20	45.61	399,648	-1.45(-3.09%)
Aug 25, 2020	47.52	47.52	46.45	47.06	264,305	-0.28(-0.58%)
Aug 24, 2020	47.01	47.35	46.31	47.34	200,808	+0.65(+1.38%)
Aug 21, 2020	46.78	47.01	46.11	46.69	271,091	-0.30(-0.64%)
Aug 20, 2020	47.16	47.79	46.92	46.99	222,545	-0.54(-1.14%)
Aug 19, 2020	48.09	48.09	47.51	47.54	221,160	-0.28(-0.58%)
Aug 18, 2020	48.41	48.53	47.75	47.81	258,900	-0.55(-1.14%)
Aug 17, 2020	48.94	49.14	48.26	48.36	298,576	-0.59(-1.20%)
Aug 14, 2020	48.96	49.29	48.27	48.95	259,349	-0.42(-0.85%)
Aug 13, 2020	49.71	49.75	48.86	49.37	275,225	-0.73(-1.46%)
Aug 12, 2020	50.43	50.57	49.83	50.10	245,464	+0.17(+0.34%)
Aug 11, 2020	51.29	51.80	49.75	49.93	366,132	-0.98(-1.92%)
Aug 10, 2020	51.72	52.20	50.82	50.91	281,601	-0.55(-1.07%)
Aug 07, 2020	49.44	51.52	49.40	51.46	327,536	+1.88(+3.79%)
Aug 06, 2020	49.16	49.96	48.83	49.58	297,268	+0.36(+0.73%)
Aug 05, 2020	51.44	51.66	48.76	49.23	571,953	-1.76(-3.46%)
Aug 04, 2020	50.76	51.84	50.52	50.99	476,760	+0.18(+0.35%)
Aug 03, 2020	50.48	50.85	49.37	50.81	454,883	+0.33(+0.66%)
Jul 31, 2020	50.16	50.71	49.56	50.48	366,540	-0.20(-0.40%)
Jul 30, 2020	50.25	50.74	49.91	50.68	278,047	-0.23(-0.45%)
Jul 29, 2020	50.51	51.06	49.85	50.91	349,802	+0.72(+1.44%)
Jul 28, 2020	48.77	50.74	48.77	50.19	253,239	+1.22(+2.49%)
Jul 27, 2020	49.86	49.91	48.67	48.97	345,055	-1.15(-2.29%)
Jul 24, 2020	51.02	51.54	49.92	50.12	253,288	-0.62(-1.22%)
Jul 23, 2020	50.76	51.17	50.34	50.74	335,896	-0.37(-0.73%)
Jul 22, 2020	49.71	51.43	49.34	51.11	431,484	+1.00(+2.00%)
Jul 21, 2020	49.85	50.71	49.74	50.11	397,021	+0.64(+1.29%)
Jul 20, 2020	50.89	51.08	49.45	49.47	284,946	-1.69(-3.29%)
Jul 17, 2020	50.83	51.51	50.64	51.16	243,302	+0.61(+1.21%)
Jul 16, 2020	50.38	51.23	50.30	50.54	314,775	+0.26(+0.51%)
Jul 15, 2020	51.14	52.11	50.26	50.29	453,526	-0.06(-0.12%)
Jul 14, 2020	50.16	50.87	49.71	50.35	296,049	+0.16(+0.32%)
Jul 13, 2020	50.01	51.05	49.51	50.19	510,099	+0.31(+0.61%)
Jul 10, 2020	48.09	50.01	48.09	49.88	459,232	+1.97(+4.12%)
Jul 09, 2020	47.59	48.14	46.48	47.91	725,336	+0.01(+0.02%)
Jul 08, 2020	47.68	48.21	47.01	47.90	493,571	-0.15(-0.32%)
Jul 07, 2020	46.91	48.20	46.76	48.05	763,990	+0.79(+1.68%)
Jul 06, 2020	48.38	49.19	46.71	47.26	318,922	-0.36(-0.75%)
Jul 02, 2020	47.97	48.08	47.17	47.62	329,651	+0.49(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.