Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.91	13.54	12.65	12.79	33,936	-0.15(-1.18%)
Jul 30, 2020	12.90	12.97	12.77	12.94	21,934	-0.18(-1.40%)
Jul 29, 2020	12.85	13.13	12.80	13.13	67,417	+0.38(+2.99%)
Jul 28, 2020	12.68	12.84	12.60	12.75	28,120	-0.05(-0.36%)
Jul 27, 2020	13.19	13.26	12.77	12.79	44,066	-0.38(-2.90%)
Jul 24, 2020	13.33	13.33	13.07	13.17	59,487	-0.11(-0.86%)
Jul 23, 2020	13.26	13.36	13.10	13.29	124,005	-0.13(-0.97%)
Jul 22, 2020	13.45	13.45	13.15	13.42	116,034	-0.07(-0.50%)
Jul 21, 2020	12.84	13.57	12.84	13.48	96,414	+0.71(+5.52%)
Jul 20, 2020	12.68	12.96	12.64	12.78	60,448	+0.16(+1.31%)
Jul 17, 2020	12.46	12.79	12.46	12.61	41,468	+0.07(+0.54%)
Jul 16, 2020	12.45	12.67	12.29	12.55	75,054	+0.10(+0.78%)
Jul 15, 2020	12.07	12.56	12.01	12.45	174,112	+0.52(+4.40%)
Jul 14, 2020	11.88	12.04	11.87	11.92	60,793	-0.06(-0.50%)
Jul 13, 2020	12.29	12.37	11.95	11.98	93,299	-0.31(-2.50%)
Jul 10, 2020	12.13	12.29	12.07	12.29	55,469	+0.20(+1.61%)
Jul 09, 2020	12.73	12.73	12.04	12.10	103,242	-0.56(-4.44%)
Jul 08, 2020	12.52	12.73	12.37	12.66	149,062	+0.52(+4.26%)
Jul 07, 2020	12.00	12.57	12.00	12.14	162,280	-0.04(-0.31%)
Jul 06, 2020	12.67	12.94	12.03	12.18	164,204	-0.37(-2.93%)
Jul 02, 2020	12.85	12.95	12.55	12.55	107,339	-0.23(-1.76%)
Jul 01, 2020	12.97	13.30	12.75	12.77	69,090	-0.19(-1.50%)
Jun 30, 2020	12.79	12.98	12.68	12.97	42,456	+0.09(+0.70%)
Jun 29, 2020	13.07	13.14	12.79	12.88	101,784	-0.10(-0.75%)
Jun 26, 2020	13.53	13.53	12.96	12.97	79,470	-0.65(-4.79%)
Jun 25, 2020	13.48	14.02	13.43	13.63	69,919	-0.04(-0.33%)
Jun 24, 2020	14.29	14.29	13.42	13.67	134,661	-0.64(-4.50%)
Jun 23, 2020	14.75	14.87	14.29	14.32	55,560	-0.28(-1.95%)
Jun 22, 2020	14.25	14.60	14.25	14.60	30,995	+0.19(+1.30%)
Jun 19, 2020	15.00	15.00	14.27	14.41	90,538	-0.20(-1.39%)
Jun 18, 2020	14.61	14.97	14.60	14.62	63,038	-0.16(-1.07%)
Jun 17, 2020	15.48	15.48	14.75	14.77	88,762	-0.64(-4.18%)
Jun 16, 2020	15.94	16.12	15.42	15.42	50,724	+0.02(+0.10%)
Jun 15, 2020	14.09	15.57	13.87	15.40	71,983	+0.82(+5.60%)
Jun 12, 2020	15.12	15.36	14.26	14.59	59,069	+0.13(+0.93%)
Jun 11, 2020	15.58	15.58	14.21	14.45	117,394	-2.05(-12.41%)
Jun 10, 2020	16.78	17.19	16.10	16.50	70,406	-0.53(-3.13%)
Jun 09, 2020	17.80	17.93	16.80	17.03	85,745	-0.97(-5.41%)
Jun 08, 2020	18.00	18.17	17.71	18.01	127,550	+0.81(+4.71%)
Jun 05, 2020	17.02	17.67	17.02	17.20	88,271	+0.83(+5.09%)
Jun 04, 2020	15.64	16.36	15.61	16.36	66,354	+0.62(+3.90%)
Jun 03, 2020	15.60	16.00	15.57	15.75	86,896	+0.19(+1.25%)
Jun 02, 2020	15.34	15.65	15.34	15.55	55,933	+0.22(+1.42%)
Jun 01, 2020	15.78	15.85	15.34	15.34	64,012	-0.38(-2.39%)
May 29, 2020	15.13	15.75	15.00	15.71	86,938	+0.31(+2.00%)
May 28, 2020	15.70	15.78	15.22	15.40	87,383	-0.29(-1.86%)
May 27, 2020	15.67	15.81	15.09	15.70	67,724	+0.19(+1.21%)
May 26, 2020	15.55	15.64	15.28	15.51	92,983	+0.55(+3.71%)
May 22, 2020	14.90	14.96	14.36	14.95	37,602	+0.12(+0.81%)
May 21, 2020	15.12	15.12	14.59	14.83	70,183	+0.01(+0.05%)
May 20, 2020	14.51	15.00	14.50	14.83	90,271	+0.64(+4.49%)
May 19, 2020	13.95	14.25	13.95	14.19	85,465	+0.27(+1.94%)
May 18, 2020	13.63	13.97	13.54	13.92	150,237	+1.05(+8.16%)
May 15, 2020	12.23	12.89	12.20	12.87	116,939	+0.35(+2.75%)
May 14, 2020	12.00	12.58	11.46	12.52	122,141	+0.35(+2.90%)
May 13, 2020	12.86	13.01	11.73	12.17	237,120	-0.71(-5.53%)
May 12, 2020	13.09	13.39	12.83	12.88	131,557	-0.08(-0.58%)
May 11, 2020	13.36	13.42	12.84	12.96	162,039	-0.51(-3.79%)
May 08, 2020	13.31	13.50	12.52	13.47	477,892	-0.55(-3.96%)
May 07, 2020	14.14	14.71	13.96	14.02	66,348	+0.25(+1.85%)
May 06, 2020	14.70	14.95	13.63	13.77	116,028	-0.80(-5.51%)
May 05, 2020	14.81	15.87	14.49	14.57	188,464	+0.33(+2.32%)
May 04, 2020	13.87	14.29	13.06	14.24	167,463	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.