Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.85	41.11	39.87	40.34	1,377,346	-0.54(-1.32%)
Sep 29, 2020	41.86	42.24	40.87	40.88	953,798	-0.86(-2.05%)
Sep 28, 2020	41.10	42.01	40.86	41.74	1,278,763	+1.42(+3.53%)
Sep 25, 2020	38.58	40.51	38.54	40.32	1,767,024	+1.69(+4.36%)
Sep 24, 2020	39.40	39.53	38.03	38.63	1,856,907	-0.97(-2.46%)
Sep 23, 2020	39.97	40.70	39.60	39.60	826,379	-0.36(-0.90%)
Sep 22, 2020	39.58	40.11	38.80	39.96	1,591,828	+0.57(+1.44%)
Sep 21, 2020	39.22	39.89	38.57	39.40	1,695,046	-0.87(-2.17%)
Sep 18, 2020	40.40	40.62	40.06	40.27	2,394,744	+0.18(+0.45%)
Sep 17, 2020	40.30	40.57	39.27	40.09	1,521,456	-0.96(-2.33%)
Sep 16, 2020	41.06	41.91	40.76	41.05	1,217,019	+0.16(+0.40%)
Sep 15, 2020	41.24	41.64	40.50	40.88	1,024,320	-0.06(-0.15%)
Sep 14, 2020	40.41	41.11	40.24	40.95	2,223,126	+0.62(+1.54%)
Sep 11, 2020	40.85	41.24	40.25	40.32	1,037,696	-0.25(-0.62%)
Sep 10, 2020	41.12	41.76	40.56	40.58	839,659	-0.29(-0.71%)
Sep 09, 2020	40.57	41.24	39.77	40.87	856,900	+0.62(+1.55%)
Sep 08, 2020	40.83	41.07	39.71	40.24	1,462,619	-1.78(-4.23%)
Sep 04, 2020	42.28	42.65	40.99	42.02	781,018	+0.18(+0.43%)
Sep 03, 2020	43.40	43.57	41.59	41.84	1,702,478	-1.86(-4.25%)
Sep 02, 2020	43.49	43.84	42.60	43.70	1,178,764	+0.27(+0.62%)
Sep 01, 2020	42.43	43.48	42.20	43.43	1,209,622	+1.17(+2.77%)
Aug 31, 2020	42.01	42.73	42.01	42.25	877,220	+0.25(+0.60%)
Aug 28, 2020	42.83	42.91	41.29	42.00	1,074,523	-0.64(-1.50%)
Aug 27, 2020	42.27	43.02	42.24	42.64	1,007,566	+0.36(+0.85%)
Aug 26, 2020	41.31	42.76	41.24	42.28	1,148,834	+1.09(+2.65%)
Aug 25, 2020	41.24	41.35	40.51	41.19	1,790,484	+0.12(+0.29%)
Aug 24, 2020	42.43	42.43	40.70	41.07	2,422,552	-1.33(-3.13%)
Aug 21, 2020	42.06	42.76	42.06	42.40	607,310	+0.34(+0.81%)
Aug 20, 2020	42.79	42.89	41.83	42.06	1,048,753	-0.94(-2.18%)
Aug 19, 2020	43.44	43.74	42.97	42.99	892,773	-0.19(-0.44%)
Aug 18, 2020	44.02	44.04	43.14	43.18	931,506	-0.58(-1.32%)
Aug 17, 2020	43.08	43.99	42.80	43.76	1,440,611	+1.05(+2.45%)
Aug 14, 2020	43.16	43.32	42.64	42.71	1,167,112	-0.55(-1.28%)
Aug 13, 2020	42.79	43.66	42.79	43.27	1,002,027	+0.35(+0.81%)
Aug 12, 2020	42.99	44.12	42.78	42.92	1,019,197	+0.29(+0.69%)
Aug 11, 2020	43.93	44.03	42.32	42.62	1,958,474	-0.89(-2.05%)
Aug 10, 2020	43.53	43.92	43.07	43.52	1,124,189	-0.01(-0.02%)
Aug 07, 2020	43.05	43.98	43.05	43.53	1,257,329	+0.18(+0.41%)
Aug 06, 2020	43.94	44.49	42.89	43.35	1,102,337	-0.72(-1.64%)
Aug 05, 2020	43.94	44.69	43.94	44.07	975,779	+0.29(+0.67%)
Aug 04, 2020	44.02	44.28	43.07	43.78	1,522,713	-0.54(-1.21%)
Aug 03, 2020	43.98	44.69	43.29	44.31	2,125,941	+0.50(+1.14%)
Jul 31, 2020	45.01	45.53	42.96	43.81	2,782,286	-1.28(-2.85%)
Jul 30, 2020	47.85	48.09	44.72	45.10	1,869,019	-3.11(-6.46%)
Jul 29, 2020	46.82	48.34	46.70	48.21	1,014,718	+1.70(+3.64%)
Jul 28, 2020	46.19	47.18	46.03	46.52	701,670	+0.00(+0.00%)
Jul 27, 2020	46.40	46.53	45.73	46.52	803,995	+0.10(+0.21%)
Jul 24, 2020	46.81	46.91	46.12	46.42	442,122	-0.52(-1.10%)
Jul 23, 2020	47.37	48.42	46.64	46.93	899,130	-0.53(-1.11%)
Jul 22, 2020	47.34	48.17	47.17	47.46	579,623	-0.23(-0.49%)
Jul 21, 2020	46.40	47.73	46.09	47.69	1,550,760	+1.63(+3.55%)
Jul 20, 2020	46.21	46.38	45.56	46.06	1,336,874	-0.18(-0.39%)
Jul 17, 2020	45.88	46.46	45.58	46.24	661,557	+0.54(+1.17%)
Jul 16, 2020	46.04	46.15	44.81	45.70	894,277	-0.56(-1.21%)
Jul 15, 2020	45.96	46.46	45.53	46.27	1,174,025	+1.02(+2.25%)
Jul 14, 2020	43.89	45.30	43.70	45.25	948,106	+1.35(+3.07%)
Jul 13, 2020	45.08	45.61	43.84	43.90	1,204,916	-0.79(-1.78%)
Jul 10, 2020	44.66	44.74	43.54	44.69	976,366	+0.17(+0.38%)
Jul 09, 2020	44.80	44.80	42.21	44.53	2,759,233	-0.40(-0.89%)
Jul 08, 2020	43.78	44.99	43.78	44.93	1,538,322	+1.19(+2.71%)
Jul 07, 2020	44.29	44.69	43.66	43.74	1,304,760	-1.00(-2.23%)
Jul 06, 2020	45.69	46.04	44.65	44.74	1,058,287	+0.21(+0.46%)
Jul 02, 2020	45.61	45.77	43.96	44.53	2,445,287	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.