Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.213	4.282	4.188	4.274	203,559	+0.04(+1.02%)
Apr 29, 2020	4.317	4.325	4.213	4.231	734,851	+0.03(+0.61%)
Apr 28, 2020	4.360	4.377	4.179	4.205	440,269	+0.01(+0.20%)
Apr 27, 2020	4.282	4.317	4.170	4.196	488,930	-0.04(-1.01%)
Apr 24, 2020	4.265	4.265	4.205	4.239	270,036	-0.12(-2.76%)
Apr 23, 2020	4.385	4.411	4.342	4.360	639,159	+0.02(+0.40%)
Apr 22, 2020	4.179	4.360	4.170	4.342	815,228	+0.22(+5.43%)
Apr 21, 2020	4.067	4.119	4.037	4.119	435,001	+0.02(+0.42%)
Apr 20, 2020	4.162	4.188	4.102	4.102	314,747	-0.06(-1.45%)
Apr 17, 2020	4.231	4.231	4.127	4.162	257,011	+0.11(+2.76%)
Apr 16, 2020	4.059	4.084	4.024	4.050	327,726	-0.06(-1.46%)
Apr 15, 2020	4.067	4.136	4.050	4.110	364,563	-0.15(-3.43%)
Apr 14, 2020	4.213	4.291	4.188	4.256	460,520	+0.03(+0.81%)
Apr 13, 2020	4.213	4.235	4.136	4.222	422,615	-0.04(-1.01%)
Apr 09, 2020	4.282	4.325	4.261	4.265	294,341	+0.09(+2.27%)
Apr 08, 2020	4.170	4.222	4.145	4.170	429,063	+0.10(+2.54%)
Apr 07, 2020	4.084	4.170	4.041	4.067	792,990	-0.06(-1.46%)
Apr 06, 2020	4.024	4.136	4.016	4.127	561,760	+0.11(+2.78%)
Apr 03, 2020	3.990	4.127	3.930	4.016	601,475	-0.01(-0.21%)
Apr 02, 2020	3.861	4.093	3.861	4.024	629,904	+0.25(+6.61%)
Apr 01, 2020	3.921	3.938	3.749	3.775	701,156	-0.22(-5.59%)
Mar 31, 2020	4.016	4.084	3.964	3.998	328,262	-0.01(-0.21%)
Mar 30, 2020	4.093	4.093	3.990	4.007	282,710	-0.11(-2.71%)
Mar 27, 2020	4.282	4.317	4.102	4.119	251,196	-0.29(-6.63%)
Mar 26, 2020	4.351	4.471	4.308	4.411	456,917	+0.13(+3.01%)
Mar 25, 2020	4.342	4.420	4.205	4.282	639,717	-0.04(-0.99%)
Mar 24, 2020	4.523	4.523	4.291	4.325	560,678	-0.09(-1.95%)
Mar 23, 2020	4.050	4.446	3.955	4.411	923,419	+0.40(+10.09%)
Mar 20, 2020	4.110	4.213	3.990	4.007	551,701	+0.02(+0.43%)
Mar 19, 2020	3.938	4.067	3.844	3.990	880,856	+0.09(+2.20%)
Mar 18, 2020	4.067	4.170	3.869	3.904	640,605	-0.38(-8.84%)
Mar 17, 2020	4.067	4.308	4.050	4.282	453,890	+0.27(+6.64%)
Mar 16, 2020	4.050	4.193	3.930	4.016	607,878	-0.58(-12.71%)
Mar 13, 2020	4.394	4.600	4.299	4.600	1,601,376	+0.30(+7.00%)
Mar 12, 2020	4.377	4.428	4.222	4.299	1,601,282	-0.34(-7.41%)
Mar 11, 2020	4.669	4.747	4.583	4.643	1,518,084	-0.02(-0.37%)
Mar 10, 2020	4.764	4.772	4.463	4.661	976,060	+0.07(+1.50%)
Mar 09, 2020	4.712	4.807	4.575	4.592	997,116	-0.37(-7.45%)
Mar 06, 2020	5.073	5.091	4.901	4.962	1,238,304	-0.15(-2.86%)
Mar 05, 2020	5.151	5.215	5.082	5.108	1,138,478	-0.02(-0.34%)
Mar 04, 2020	5.185	5.250	5.073	5.125	1,129,048	+0.21(+4.38%)
Mar 03, 2020	4.927	5.039	4.876	4.910	578,492	+0.05(+1.06%)
Mar 02, 2020	4.712	4.884	4.678	4.858	575,208	+0.16(+3.48%)
Feb 28, 2020	4.532	4.704	4.506	4.695	672,880	-0.09(-1.80%)
Feb 27, 2020	4.884	4.919	4.764	4.781	496,006	-0.18(-3.64%)
Feb 26, 2020	4.944	4.996	4.927	4.962	369,629	-0.03(-0.52%)
Feb 25, 2020	5.039	5.073	4.953	4.987	747,301	+0.10(+2.11%)
Feb 24, 2020	4.884	4.919	4.858	4.884	485,048	-0.13(-2.57%)
Feb 21, 2020	5.039	5.056	4.962	5.013	937,101	+0.10(+2.10%)
Feb 20, 2020	5.082	5.116	4.901	4.910	589,687	-0.21(-4.19%)
Feb 19, 2020	5.142	5.159	5.065	5.125	533,517	+0.06(+1.19%)
Feb 18, 2020	5.099	5.134	5.048	5.065	455,542	+0.00(+0.00%)
Feb 14, 2020	5.116	5.116	5.048	5.065	220,145	-0.05(-1.01%)
Feb 13, 2020	5.177	5.185	5.073	5.116	325,817	-0.09(-1.65%)
Feb 12, 2020	5.177	5.202	5.159	5.202	270,295	+0.09(+1.68%)
Feb 11, 2020	5.073	5.138	5.073	5.116	435,656	+0.09(+1.71%)
Feb 10, 2020	4.962	5.056	4.944	5.030	242,953	-0.04(-0.85%)
Feb 07, 2020	5.099	5.116	5.048	5.073	247,474	-0.05(-1.01%)
Feb 06, 2020	5.151	5.151	5.099	5.125	223,571	-0.02(-0.33%)
Feb 05, 2020	5.168	5.202	5.116	5.142	241,020	-0.03(-0.66%)
Feb 04, 2020	5.194	5.228	5.159	5.177	225,906	+0.10(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.