PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.54	44.81	44.32	44.81	3,409,793	+0.44(+0.98%)
Oct 29, 2020	44.32	44.47	44.18	44.38	2,831,588	-0.01(-0.02%)
Oct 28, 2020	44.36	44.49	44.18	44.39	2,828,890	-0.07(-0.16%)
Oct 27, 2020	44.37	44.55	44.28	44.46	2,697,455	+0.14(+0.32%)
Oct 26, 2020	44.39	44.55	44.30	44.31	4,188,904	-0.25(-0.56%)
Oct 23, 2020	44.56	44.69	44.31	44.56	3,175,115	-0.12(-0.28%)
Oct 22, 2020	44.36	44.76	44.15	44.69	23,150,406	+0.24(+0.54%)
Oct 21, 2020	44.41	44.58	44.06	44.45	27,927,540	+3.71(+9.09%)
Oct 20, 2020	41.33	41.37	40.37	40.74	294,116	-0.35(-0.85%)
Oct 19, 2020	41.20	41.41	40.80	41.09	319,282	-0.09(-0.22%)
Oct 16, 2020	40.72	41.48	40.72	41.18	339,942	+0.25(+0.61%)
Oct 15, 2020	40.56	41.15	40.29	40.93	336,952	+0.05(+0.13%)
Oct 14, 2020	41.04	41.25	40.51	40.88	370,101	+0.35(+0.86%)
Oct 13, 2020	40.25	40.63	39.68	40.53	459,310	-0.13(-0.33%)
Oct 12, 2020	39.61	41.02	39.39	40.66	357,913	+1.01(+2.54%)
Oct 09, 2020	40.13	40.13	39.09	39.66	278,869	-0.11(-0.27%)
Oct 08, 2020	39.56	39.79	39.20	39.76	305,784	+0.54(+1.39%)
Oct 07, 2020	39.24	39.37	38.94	39.22	413,209	+0.35(+0.89%)
Oct 06, 2020	39.29	39.87	38.65	38.87	374,155	-0.20(-0.50%)
Oct 05, 2020	38.43	39.09	37.87	39.07	361,214	+0.89(+2.33%)
Oct 02, 2020	36.92	38.31	36.87	38.18	331,859	+0.86(+2.29%)
Oct 01, 2020	37.07	37.53	35.91	37.32	499,418	+0.51(+1.38%)
Sep 30, 2020	36.85	37.35	36.40	36.81	406,491	+0.26(+0.71%)
Sep 29, 2020	37.02	37.27	36.47	36.56	365,518	-0.37(-0.99%)
Sep 28, 2020	36.90	37.32	36.61	36.92	365,197	+0.43(+1.17%)
Sep 25, 2020	35.50	36.59	35.38	36.49	361,385	+0.69(+1.94%)
Sep 24, 2020	35.23	36.29	34.97	35.80	309,519	+0.66(+1.88%)
Sep 23, 2020	36.19	36.38	35.10	35.14	378,550	-1.10(-3.02%)
Sep 22, 2020	35.50	36.44	35.34	36.24	377,398	+0.69(+1.93%)
Sep 21, 2020	35.35	36.04	35.00	35.55	474,419	-0.12(-0.32%)
Sep 18, 2020	35.84	35.84	34.74	35.67	1,751,803	-0.04(-0.12%)
Sep 17, 2020	36.20	36.20	35.12	35.71	636,356	-0.68(-1.86%)
Sep 16, 2020	36.52	37.04	36.25	36.39	508,730	-0.13(-0.37%)
Sep 15, 2020	36.62	37.08	36.20	36.52	376,789	+0.28(+0.76%)
Sep 14, 2020	36.48	36.97	36.16	36.24	529,298	-0.13(-0.37%)
Sep 11, 2020	36.41	36.76	35.98	36.38	411,792	-0.04(-0.12%)
Sep 10, 2020	37.54	37.54	36.38	36.42	279,938	-1.13(-3.01%)
Sep 09, 2020	37.30	38.00	37.04	37.55	311,843	+0.36(+0.96%)
Sep 08, 2020	38.26	38.27	36.63	37.20	676,953	-1.11(-2.91%)
Sep 04, 2020	39.12	39.12	37.77	38.31	276,848	-0.33(-0.85%)
Sep 03, 2020	39.35	39.75	38.34	38.64	304,071	-0.53(-1.36%)
Sep 02, 2020	38.36	39.42	38.30	39.17	353,915	+0.77(+2.02%)
Sep 01, 2020	38.68	38.80	38.03	38.40	354,606	-0.51(-1.30%)
Aug 31, 2020	39.04	39.13	38.68	38.91	487,006	-0.04(-0.11%)
Aug 28, 2020	39.06	39.06	38.44	38.95	228,125	+0.23(+0.60%)
Aug 27, 2020	38.81	38.96	38.34	38.72	286,956	+0.27(+0.69%)
Aug 26, 2020	39.21	39.30	38.33	38.45	290,766	-0.86(-2.20%)
Aug 25, 2020	40.12	40.12	38.76	39.32	354,203	-0.64(-1.61%)
Aug 24, 2020	39.39	40.01	39.06	39.96	343,035	+0.90(+2.30%)
Aug 21, 2020	38.58	39.08	38.44	39.06	391,135	+0.38(+0.99%)
Aug 20, 2020	38.59	39.18	38.56	38.68	243,734	-0.35(-0.89%)
Aug 19, 2020	39.26	39.47	38.91	39.02	387,313	-0.18(-0.45%)
Aug 18, 2020	40.00	40.24	39.11	39.20	642,469	-0.86(-2.16%)
Aug 17, 2020	39.85	40.64	39.54	40.07	567,901	+0.16(+0.40%)
Aug 14, 2020	39.60	39.97	39.20	39.91	436,491	+0.02(+0.04%)
Aug 13, 2020	39.32	40.00	38.84	39.89	362,429	+0.30(+0.77%)
Aug 12, 2020	39.50	39.86	38.98	39.58	370,531	+0.49(+1.25%)
Aug 11, 2020	40.57	40.71	38.96	39.09	670,064	-0.93(-2.31%)
Aug 10, 2020	39.66	40.16	39.41	40.02	545,165	+0.54(+1.38%)
Aug 07, 2020	38.03	39.49	37.97	39.48	457,934	+1.32(+3.45%)
Aug 06, 2020	37.17	38.28	37.13	38.16	478,755	+0.88(+2.36%)
Aug 05, 2020	37.69	37.70	37.02	37.28	351,354	-0.13(-0.35%)
Aug 04, 2020	36.86	37.85	36.69	37.41	430,411	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.