New Relic Inc (NY: NEWR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.78	54.98	52.90	53.69	349,620	+0.19(+0.36%)
Apr 29, 2020	53.15	54.55	52.55	53.50	795,186	+1.72(+3.32%)
Apr 28, 2020	53.50	53.99	50.28	51.78	636,541	-0.46(-0.88%)
Apr 27, 2020	52.12	53.39	51.81	52.24	782,720	+0.48(+0.93%)
Apr 24, 2020	51.18	52.04	50.40	51.76	692,400	+1.43(+2.84%)
Apr 23, 2020	49.02	50.92	49.02	50.33	639,389	+1.50(+3.07%)
Apr 22, 2020	49.20	49.86	48.25	48.83	1,000,833	+1.25(+2.63%)
Apr 21, 2020	49.03	49.99	46.66	47.58	1,170,634	-2.47(-4.94%)
Apr 20, 2020	50.97	51.99	49.86	50.05	680,629	-1.43(-2.78%)
Apr 17, 2020	49.31	51.75	48.86	51.48	2,000,500	+2.98(+6.14%)
Apr 16, 2020	50.11	50.84	48.02	48.50	1,593,825	-1.52(-3.04%)
Apr 15, 2020	50.29	51.76	49.80	50.02	1,636,053	-1.79(-3.45%)
Apr 14, 2020	51.31	52.60	50.80	51.81	1,097,618	+1.13(+2.23%)
Apr 13, 2020	51.18	51.57	48.73	50.68	599,699	-0.84(-1.63%)
Apr 09, 2020	51.46	53.42	50.28	51.52	728,100	+1.11(+2.20%)
Apr 08, 2020	45.96	50.98	45.81	50.41	590,225	+4.77(+10.45%)
Apr 07, 2020	49.17	50.15	45.51	45.64	791,217	-1.55(-3.28%)
Apr 06, 2020	46.28	47.76	46.10	47.19	749,142	+2.70(+6.07%)
Apr 03, 2020	45.28	45.71	43.03	44.49	890,300	-0.90(-1.98%)
Apr 02, 2020	45.02	47.79	44.33	45.39	632,112	+0.47(+1.05%)
Apr 01, 2020	44.60	45.73	43.58	44.92	991,878	-1.32(-2.85%)
Mar 31, 2020	47.02	48.35	45.13	46.24	1,608,512	-1.10(-2.32%)
Mar 30, 2020	49.55	50.47	46.79	47.34	650,946	-2.03(-4.11%)
Mar 27, 2020	48.12	51.05	47.38	49.37	2,011,900	-0.35(-0.70%)
Mar 26, 2020	47.10	51.07	46.59	49.72	1,282,191	+2.77(+5.90%)
Mar 25, 2020	46.61	48.57	44.65	46.95	949,593	+0.22(+0.47%)
Mar 24, 2020	43.00	46.96	42.28	46.73	1,226,303	+6.09(+14.99%)
Mar 23, 2020	38.31	41.36	36.43	40.64	635,490	+2.42(+6.33%)
Mar 20, 2020	41.40	42.73	38.04	38.22	1,228,300	-2.20(-5.44%)
Mar 19, 2020	36.18	42.38	35.03	40.42	1,457,449	+3.60(+9.78%)
Mar 18, 2020	34.13	37.80	33.49	36.82	1,537,713	+0.73(+2.02%)
Mar 17, 2020	38.11	38.46	35.51	36.09	1,288,854	-1.64(-4.35%)
Mar 16, 2020	38.65	40.93	37.68	37.73	1,348,251	-6.51(-14.72%)
Mar 13, 2020	41.46	44.28	39.81	44.24	1,594,500	+5.41(+13.93%)
Mar 12, 2020	42.05	42.35	36.04	38.83	1,857,493	-6.22(-13.81%)
Mar 11, 2020	47.81	48.54	44.83	45.05	1,003,508	-3.91(-7.99%)
Mar 10, 2020	50.90	51.20	47.06	48.96	1,080,169	-0.77(-1.55%)
Mar 09, 2020	50.68	51.51	49.20	49.73	886,021	-4.01(-7.46%)
Mar 06, 2020	53.90	54.68	52.42	53.74	1,573,700	-1.11(-2.02%)
Mar 05, 2020	54.22	55.47	54.06	54.85	596,108	-0.44(-0.80%)
Mar 04, 2020	54.36	55.43	53.43	55.29	571,782	+1.55(+2.88%)
Mar 03, 2020	54.91	55.32	52.39	53.74	973,889	-1.18(-2.15%)
Mar 02, 2020	56.44	56.44	53.33	54.92	1,135,407	-1.34(-2.38%)
Feb 28, 2020	52.85	56.26	52.84	56.26	1,051,700	+1.36(+2.48%)
Feb 27, 2020	52.78	56.43	52.40	54.90	1,694,949	+1.08(+2.01%)
Feb 26, 2020	56.96	57.94	53.25	53.82	1,568,987	-3.02(-5.31%)
Feb 25, 2020	59.16	59.18	56.50	56.84	976,379	-1.74(-2.97%)
Feb 24, 2020	57.25	58.79	56.62	58.58	1,374,612	-0.90(-1.51%)
Feb 21, 2020	60.25	60.48	58.88	59.48	728,200	-1.36(-2.24%)
Feb 20, 2020	60.75	61.23	59.18	60.84	748,553	+0.16(+0.26%)
Feb 19, 2020	61.00	61.19	60.66	60.68	822,528	-0.04(-0.07%)
Feb 18, 2020	60.90	61.46	60.23	60.72	1,977,462	-0.25(-0.41%)
Feb 14, 2020	62.00	62.28	60.60	60.97	1,290,100	-1.08(-1.74%)
Feb 13, 2020	59.46	62.33	59.44	62.05	1,367,571	+1.99(+3.31%)
Feb 12, 2020	60.26	60.48	58.80	60.06	1,303,009	-0.14(-0.23%)
Feb 11, 2020	61.58	61.66	59.83	60.20	1,835,094	-0.87(-1.42%)
Feb 10, 2020	61.53	61.96	60.91	61.07	2,021,021	-0.99(-1.60%)
Feb 07, 2020	64.31	64.31	61.89	62.06	1,710,300	-2.29(-3.56%)
Feb 06, 2020	63.00	65.41	63.00	64.35	1,786,456	+1.42(+2.26%)
Feb 05, 2020	62.23	69.44	61.03	62.93	4,198,819	-7.84(-11.08%)
Feb 04, 2020	68.78	71.86	68.00	70.77	1,909,455	+2.90(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.