WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	79.02	79.76	76.00	77.07	4,541,721	-3.29(-4.09%)
Mar 30, 2020	79.24	80.98	77.97	80.36	2,414,507	+2.47(+3.17%)
Mar 27, 2020	73.75	81.09	72.77	77.89	2,088,829	+2.01(+2.65%)
Mar 26, 2020	70.87	77.18	70.28	75.88	2,445,347	+5.27(+7.47%)
Mar 25, 2020	69.65	73.46	67.60	70.61	2,665,529	+0.46(+0.66%)
Mar 24, 2020	63.20	70.56	61.47	70.14	3,450,436	+8.15(+13.15%)
Mar 23, 2020	64.08	66.85	59.48	61.99	4,402,095	-2.80(-4.32%)
Mar 20, 2020	79.20	79.20	63.03	64.79	5,375,361	-14.27(-18.05%)
Mar 19, 2020	90.74	91.81	78.71	79.06	3,411,760	-12.35(-13.51%)
Mar 18, 2020	86.11	93.92	80.48	91.41	4,954,667	+1.81(+2.02%)
Mar 17, 2020	83.30	95.78	82.82	89.60	6,573,661	+8.55(+10.55%)
Mar 16, 2020	80.01	88.65	78.71	81.05	4,695,874	-5.89(-6.78%)
Mar 13, 2020	83.31	87.06	80.66	86.94	4,055,877	+6.80(+8.49%)
Mar 12, 2020	80.01	85.81	69.03	80.14	3,460,264	-5.08(-5.96%)
Mar 11, 2020	87.43	88.63	84.25	85.22	3,052,327	-4.02(-4.51%)
Mar 10, 2020	90.01	92.38	85.91	89.24	3,562,251	-0.28(-0.31%)
Mar 09, 2020	85.54	91.19	85.54	89.52	3,982,426	-2.06(-2.24%)
Mar 06, 2020	88.91	92.20	87.93	91.58	3,050,627	+0.53(+0.59%)
Mar 05, 2020	89.52	92.05	89.26	91.05	2,107,040	-0.09(-0.10%)
Mar 04, 2020	86.35	91.43	86.35	91.13	2,077,943	+5.80(+6.79%)
Mar 03, 2020	85.45	87.57	84.98	85.33	2,869,062	-0.10(-0.11%)
Mar 02, 2020	81.23	85.46	81.09	85.43	3,221,926	+4.69(+5.81%)
Feb 28, 2020	82.20	82.20	78.85	80.74	3,659,883	-2.82(-3.38%)
Feb 27, 2020	87.54	88.57	83.51	83.57	2,637,420	-4.14(-4.72%)
Feb 26, 2020	87.89	88.89	87.68	87.70	2,093,229	-0.10(-0.12%)
Feb 25, 2020	89.19	89.58	87.63	87.81	2,065,500	-1.23(-1.38%)
Feb 24, 2020	89.52	89.94	88.69	89.04	2,135,317	-0.59(-0.66%)
Feb 21, 2020	89.53	90.32	89.42	89.64	1,704,957	+0.10(+0.11%)
Feb 20, 2020	89.53	89.68	88.90	89.54	1,392,807	-0.02(-0.02%)
Feb 19, 2020	89.95	90.29	89.55	89.56	1,501,686	-0.41(-0.46%)
Feb 18, 2020	89.52	90.16	89.19	89.97	1,346,982	+0.88(+0.99%)
Feb 14, 2020	88.83	89.30	88.63	89.09	1,952,410	+0.58(+0.65%)
Feb 13, 2020	87.69	88.64	87.36	88.51	1,189,362	+0.96(+1.09%)
Feb 12, 2020	86.63	87.71	86.36	87.55	1,969,982	+0.49(+0.56%)
Feb 11, 2020	87.24	87.46	86.98	87.07	1,004,469	+0.04(+0.05%)
Feb 10, 2020	86.88	87.05	86.48	87.02	958,195	+0.34(+0.39%)
Feb 07, 2020	87.10	87.37	86.63	86.68	906,194	-0.13(-0.15%)
Feb 06, 2020	86.85	87.11	86.45	86.81	1,107,901	-0.10(-0.11%)
Feb 05, 2020	86.46	86.95	85.95	86.91	1,341,775	+0.32(+0.37%)
Feb 04, 2020	87.29	87.59	86.56	86.59	1,737,759	-1.09(-1.24%)
Feb 03, 2020	87.08	87.72	87.05	87.68	1,939,884	+0.87(+1.00%)
Jan 31, 2020	87.34	88.09	86.50	86.81	2,593,269	-0.63(-0.72%)
Jan 30, 2020	86.19	87.66	85.71	87.43	2,090,959	+1.67(+1.95%)
Jan 29, 2020	85.62	85.94	84.89	85.76	1,831,275	+0.17(+0.19%)
Jan 28, 2020	85.71	85.88	85.00	85.60	2,545,209	+0.00(+0.00%)
Jan 27, 2020	85.99	86.63	85.39	85.60	1,603,459	-0.40(-0.46%)
Jan 24, 2020	85.76	86.64	85.69	86.00	1,356,932	+0.23(+0.26%)
Jan 23, 2020	85.45	85.96	85.22	85.77	2,002,488	+0.41(+0.48%)
Jan 22, 2020	85.17	85.52	84.92	85.36	1,359,636	+0.49(+0.57%)
Jan 21, 2020	83.90	84.94	83.70	84.88	1,762,340	+1.09(+1.30%)
Jan 17, 2020	83.55	84.12	83.10	83.79	2,346,094	+0.22(+0.26%)
Jan 16, 2020	82.87	83.61	82.55	83.57	1,835,742	+0.88(+1.06%)
Jan 15, 2020	81.89	82.98	81.89	82.70	1,567,233	+1.05(+1.29%)
Jan 14, 2020	81.40	81.66	80.91	81.64	1,774,942	+0.26(+0.32%)
Jan 13, 2020	80.48	81.49	80.48	81.38	1,946,123	+0.96(+1.20%)
Jan 10, 2020	80.12	80.50	80.05	80.42	1,404,112	+0.48(+0.60%)
Jan 09, 2020	79.06	80.00	78.95	79.94	1,192,928	+0.79(+1.00%)
Jan 08, 2020	79.26	79.42	78.65	79.15	1,523,176	+0.10(+0.13%)
Jan 07, 2020	78.99	79.14	78.51	79.05	1,240,743	-0.30(-0.38%)
Jan 06, 2020	79.38	79.78	78.91	79.35	1,632,982	+0.06(+0.08%)
Jan 03, 2020	78.78	79.70	78.66	79.29	2,139,654	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.