WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	85.21	85.75	84.66	85.12	1,532,107	+0.21(+0.25%)
Sep 29, 2020	85.20	85.69	84.46	84.91	1,000,771	+0.16(+0.19%)
Sep 28, 2020	84.65	85.62	84.09	84.76	902,903	+0.15(+0.18%)
Sep 25, 2020	82.15	84.68	81.96	84.61	1,127,636	+2.03(+2.46%)
Sep 24, 2020	81.75	83.13	81.49	82.58	909,367	+0.83(+1.01%)
Sep 23, 2020	83.65	83.70	81.63	81.75	1,480,087	-2.06(-2.45%)
Sep 22, 2020	83.09	84.54	82.81	83.81	1,461,977	+0.47(+0.57%)
Sep 21, 2020	82.74	83.98	82.12	83.33	1,435,633	-0.01(-0.01%)
Sep 18, 2020	84.09	84.76	82.67	83.34	2,514,928	-1.09(-1.29%)
Sep 17, 2020	86.20	86.43	83.97	84.43	1,629,142	-2.35(-2.70%)
Sep 16, 2020	87.12	88.22	86.17	86.78	1,885,599	-0.33(-0.37%)
Sep 15, 2020	85.91	87.21	85.87	87.10	1,246,114	+1.73(+2.03%)
Sep 14, 2020	84.82	85.89	84.18	85.37	859,459	+1.07(+1.27%)
Sep 11, 2020	84.43	84.60	83.39	84.30	1,142,548	-0.01(-0.01%)
Sep 10, 2020	85.43	85.80	84.21	84.31	1,405,532	-1.58(-1.84%)
Sep 09, 2020	84.60	87.00	84.31	85.89	1,331,485	+1.92(+2.28%)
Sep 08, 2020	84.87	84.96	83.14	83.97	1,664,663	-0.79(-0.93%)
Sep 04, 2020	85.17	85.99	84.06	84.76	1,536,413	+0.11(+0.13%)
Sep 03, 2020	85.84	86.32	83.89	84.65	1,750,746	-0.92(-1.08%)
Sep 02, 2020	82.33	85.89	82.07	85.57	1,924,282	+3.36(+4.08%)
Sep 01, 2020	82.31	82.36	81.43	82.22	1,326,668	-0.43(-0.52%)
Aug 31, 2020	82.00	82.94	82.00	82.65	1,599,159	+0.40(+0.49%)
Aug 28, 2020	81.15	82.34	80.48	82.24	1,265,717	+1.12(+1.38%)
Aug 27, 2020	81.20	81.68	80.44	81.13	1,279,270	+0.27(+0.34%)
Aug 26, 2020	80.59	81.52	80.18	80.85	2,093,224	-0.21(-0.26%)
Aug 25, 2020	81.20	81.38	80.53	81.07	1,400,606	+0.04(+0.04%)
Aug 24, 2020	80.81	81.09	79.83	81.03	1,148,491	+0.22(+0.27%)
Aug 21, 2020	80.37	80.88	79.64	80.81	1,537,324	+0.62(+0.77%)
Aug 20, 2020	80.19	80.73	79.70	80.20	768,546	-0.38(-0.47%)
Aug 19, 2020	80.94	81.10	80.35	80.57	731,403	-0.18(-0.22%)
Aug 18, 2020	80.83	81.36	80.40	80.75	893,100	-0.18(-0.22%)
Aug 17, 2020	80.06	81.48	79.80	80.93	1,244,895	+0.80(+1.00%)
Aug 14, 2020	80.35	80.91	79.62	80.13	820,285	-0.20(-0.25%)
Aug 13, 2020	80.20	80.62	79.72	80.33	969,074	-0.17(-0.22%)
Aug 12, 2020	79.72	81.41	79.44	80.50	1,015,531	+1.20(+1.51%)
Aug 11, 2020	81.69	81.85	79.12	79.31	1,094,600	-2.47(-3.02%)
Aug 10, 2020	82.53	82.53	81.41	81.78	991,572	-0.56(-0.68%)
Aug 07, 2020	80.74	82.87	80.74	82.33	1,164,074	+1.20(+1.48%)
Aug 06, 2020	81.20	81.79	80.66	81.13	869,208	-0.28(-0.34%)
Aug 05, 2020	83.10	83.10	80.80	81.41	1,485,360	-1.57(-1.89%)
Aug 04, 2020	81.56	83.87	80.32	82.98	1,918,173	+1.28(+1.57%)
Aug 03, 2020	82.93	83.32	80.82	81.70	1,136,216	-1.41(-1.70%)
Jul 31, 2020	82.70	83.54	81.98	83.11	1,194,907	+0.06(+0.07%)
Jul 30, 2020	82.46	83.37	82.21	83.05	1,057,327	+0.19(+0.23%)
Jul 29, 2020	83.06	83.24	82.24	82.86	1,136,488	+0.34(+0.41%)
Jul 28, 2020	81.02	83.05	80.95	82.52	1,525,491	+1.08(+1.33%)
Jul 27, 2020	81.54	81.68	80.75	81.43	1,592,267	-0.22(-0.27%)
Jul 24, 2020	82.07	82.80	81.22	81.65	1,412,913	-0.17(-0.21%)
Jul 23, 2020	81.38	82.34	81.30	81.83	1,514,639	+0.29(+0.35%)
Jul 22, 2020	79.34	81.83	78.96	81.54	1,344,876	+2.02(+2.55%)
Jul 21, 2020	78.85	80.03	78.61	79.52	1,736,936	+0.87(+1.11%)
Jul 20, 2020	78.61	79.47	78.23	78.64	1,584,502	-0.34(-0.43%)
Jul 17, 2020	76.96	79.40	76.86	78.98	2,037,589	+2.42(+3.16%)
Jul 16, 2020	76.51	77.11	75.98	76.57	1,539,376	+0.26(+0.34%)
Jul 15, 2020	77.46	77.86	76.04	76.30	1,551,305	-0.56(-0.73%)
Jul 14, 2020	76.71	77.31	75.96	76.86	2,483,559	+0.33(+0.43%)
Jul 13, 2020	76.80	77.49	76.25	76.53	1,923,428	-0.29(-0.37%)
Jul 10, 2020	76.51	77.19	76.23	76.82	1,538,192	+0.51(+0.66%)
Jul 09, 2020	77.04	77.27	75.13	76.31	1,600,036	-1.11(-1.43%)
Jul 08, 2020	77.21	77.80	76.92	77.42	1,410,468	+0.03(+0.05%)
Jul 07, 2020	77.60	78.20	77.01	77.39	1,558,533	-1.08(-1.38%)
Jul 06, 2020	79.28	79.93	77.67	78.47	1,146,400	-0.20(-0.25%)
Jul 02, 2020	78.36	79.27	78.23	78.67	1,123,155	+0.73(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.