Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.200	6.260	6.010	6.080	1,684,300	-0.23(-3.65%)
Jul 30, 2020	6.490	6.510	6.230	6.310	1,219,298	-0.29(-4.39%)
Jul 29, 2020	6.390	6.620	6.305	6.600	822,070	+0.24(+3.77%)
Jul 28, 2020	6.470	6.610	6.350	6.360	1,013,727	-0.17(-2.60%)
Jul 27, 2020	6.310	6.580	6.180	6.530	1,098,174	+0.20(+3.16%)
Jul 24, 2020	6.720	6.720	6.300	6.330	1,077,200	-0.45(-6.64%)
Jul 23, 2020	6.600	6.860	6.560	6.780	1,294,758	+0.14(+2.11%)
Jul 22, 2020	6.620	7.130	6.580	6.640	1,514,050	+0.03(+0.45%)
Jul 21, 2020	6.210	6.796	6.135	6.610	2,154,893	+0.51(+8.36%)
Jul 20, 2020	6.290	6.290	6.030	6.100	1,081,492	-0.27(-4.24%)
Jul 17, 2020	6.170	6.480	5.960	6.370	1,895,000	-0.28(-4.21%)
Jul 16, 2020	6.460	6.820	6.360	6.650	1,506,126	+0.03(+0.45%)
Jul 15, 2020	6.360	6.730	6.330	6.620	1,755,110	+0.52(+8.52%)
Jul 14, 2020	5.940	6.120	5.840	6.100	1,139,272	+0.11(+1.84%)
Jul 13, 2020	5.810	6.200	5.740	5.990	2,042,584	+0.26(+4.54%)
Jul 10, 2020	5.300	5.730	5.242	5.730	1,236,600	+0.45(+8.52%)
Jul 09, 2020	5.580	5.600	5.210	5.280	1,090,212	-0.38(-6.71%)
Jul 08, 2020	5.500	5.750	5.380	5.660	1,007,011	+0.25(+4.62%)
Jul 07, 2020	5.680	5.740	5.390	5.410	833,977	-0.36(-6.24%)
Jul 06, 2020	5.950	6.080	5.590	5.770	768,527	+0.03(+0.52%)
Jul 02, 2020	5.930	6.340	5.700	5.740	910,800	-0.05(-0.86%)
Jul 01, 2020	6.010	6.260	5.780	5.790	1,222,398	-0.30(-4.93%)
Jun 30, 2020	5.980	6.185	5.840	6.090	1,009,270	+0.04(+0.66%)
Jun 29, 2020	5.610	6.140	5.560	6.050	1,330,490	+0.61(+11.21%)
Jun 26, 2020	5.550	5.560	5.265	5.440	3,410,600	-0.21(-3.72%)
Jun 25, 2020	5.550	5.660	5.250	5.650	1,486,430	+0.21(+3.86%)
Jun 24, 2020	6.110	6.140	5.420	5.440	2,323,777	-0.85(-13.51%)
Jun 23, 2020	6.160	6.350	6.075	6.290	779,378	+0.19(+3.11%)
Jun 22, 2020	5.990	6.165	5.800	6.100	913,883	+0.05(+0.83%)
Jun 19, 2020	6.340	6.400	6.020	6.050	1,510,300	-0.22(-3.51%)
Jun 18, 2020	6.290	6.470	6.115	6.270	840,668	-0.01(-0.16%)
Jun 17, 2020	6.520	6.555	6.215	6.280	1,133,365	-0.28(-4.27%)
Jun 16, 2020	6.970	7.080	6.490	6.560	1,262,886	+0.03(+0.46%)
Jun 15, 2020	6.070	6.590	5.860	6.530	1,239,435	+0.23(+3.65%)
Jun 12, 2020	6.560	6.780	6.150	6.300	1,698,800	+0.05(+0.80%)
Jun 11, 2020	6.370	6.680	6.130	6.250	2,062,576	-0.67(-9.68%)
Jun 10, 2020	7.350	7.370	6.700	6.920	1,488,107	-0.46(-6.23%)
Jun 09, 2020	7.760	8.070	7.320	7.380	2,017,979	-0.60(-7.52%)
Jun 08, 2020	8.990	9.300	7.850	7.980	3,329,207	-0.38(-4.55%)
Jun 05, 2020	7.640	8.820	7.630	8.360	3,497,300	+1.27(+17.91%)
Jun 04, 2020	6.950	7.100	6.790	7.090	1,709,645	+0.10(+1.43%)
Jun 03, 2020	6.670	7.080	6.600	6.990	1,591,347	+0.61(+9.56%)
Jun 02, 2020	6.670	7.040	6.305	6.380	1,488,682	-0.18(-2.74%)
Jun 01, 2020	6.120	6.730	6.050	6.560	2,386,785	+0.48(+7.89%)
May 29, 2020	5.980	6.235	5.830	6.080	1,536,600	-0.03(-0.49%)
May 28, 2020	6.500	6.510	6.090	6.110	1,226,257	-0.27(-4.23%)
May 27, 2020	6.730	6.850	6.250	6.380	2,333,047	-0.03(-0.47%)
May 26, 2020	6.000	6.490	5.955	6.410	2,381,417	+0.86(+15.50%)
May 22, 2020	5.520	5.590	5.270	5.550	1,243,900	+0.09(+1.65%)
May 21, 2020	5.480	5.700	5.400	5.460	1,419,953	-0.02(-0.36%)
May 20, 2020	5.590	5.895	5.430	5.480	2,527,916	+0.08(+1.48%)
May 19, 2020	5.250	5.810	5.000	5.400	3,128,669	+0.18(+3.45%)
May 18, 2020	5.000	5.370	4.930	5.220	2,329,992	+0.52(+11.06%)
May 15, 2020	4.550	4.780	4.470	4.700	2,618,200	+0.25(+5.62%)
May 14, 2020	4.360	4.598	4.150	4.450	2,046,321	-0.12(-2.63%)
May 13, 2020	4.780	4.840	4.380	4.570	1,833,740	-0.22(-4.59%)
May 12, 2020	5.200	5.270	4.790	4.790	1,770,091	-0.37(-7.17%)
May 11, 2020	5.140	5.350	4.880	5.160	1,642,098	-0.19(-3.55%)
May 08, 2020	5.260	5.620	5.230	5.350	1,900,700	+0.35(+7.00%)
May 07, 2020	4.510	5.210	4.510	5.000	1,635,703	+0.54(+12.11%)
May 06, 2020	5.000	5.100	4.402	4.460	2,317,522	-0.52(-10.44%)
May 05, 2020	5.240	6.100	4.930	4.980	3,841,890	+0.22(+4.62%)
May 04, 2020	4.570	4.830	4.390	4.760	2,174,911	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.