Calwest Bancorp CA (OP: CALW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
May 27, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
May 26, 2020	0.3450	0.3450	0.3450	0.3450	2,500	+0.00(+1.47%)
May 22, 2020	0.3400	0.3400	0.3400	0.3400	12,500	-0.00(-0.58%)
May 21, 2020	0.3400	0.3420	0.3400	0.3420	40,000	+0.00(+0.59%)
May 20, 2020	0.3400	0.3400	0.3400	0.3400	26,500	+0.00(+0.00%)
May 19, 2020	0.3400	0.3400	0.3400	0.3400	32,721	+0.00(+0.00%)
May 15, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 14, 2020	0.3400	0.3400	0.3400	0.3400	5,000	+0.01(+1.55%)
May 11, 2020		0.3348	0.3348	0.3348	0	+0.00(+0.84%)
May 07, 2020		0.3320	0.3320	0.3320	0	+0.00(+0.00%)
May 05, 2020		0.3320	0.3320	0.3320	0	+0.00(+0.00%)
May 04, 2020	0.3320	0.3320	0.3320	0.3320	544	-0.01(-2.35%)
May 01, 2020	0.3400	0.3400	0.3400	0.3400	5,000	-0.00(-0.61%)
Apr 29, 2020		0.3421	0.3421	0.3421	0	-0.02(-4.95%)
Apr 28, 2020	0.3599	0.3599	0.3599	0.3599	5,000	+0.00(+0.00%)
Apr 27, 2020	0.3599	0.3599	0.3599	0.3599	5,000	+0.00(+0.00%)
Apr 24, 2020	0.3599	0.3599	0.3300	0.3599	16,200	+0.04(+11.42%)
Apr 23, 2020	0.3750	0.3785	0.3230	0.3230	32,315	-0.06(-16.10%)
Apr 22, 2020	0.3950	0.3950	0.3850	0.3850	42,500	-0.02(-3.75%)
Apr 21, 2020	0.4040	0.4040	0.4000	0.4000	41,500	+0.01(+1.27%)
Apr 20, 2020	0.3950	0.3950	0.3950	0.3950	236,049	+0.01(+1.28%)
Apr 16, 2020		0.3900	0.3900	0.3900	0	-0.00(-0.51%)
Apr 14, 2020		0.3920	0.3920	0.3920	0	-0.01(-2.00%)
Apr 08, 2020		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Mar 26, 2020		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Mar 24, 2020		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Mar 23, 2020	0.3900	0.3950	0.3800	0.3800	30,948	+0.00(+0.00%)
Mar 18, 2020		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Mar 17, 2020	0.4100	0.4100	0.4000	0.4000	3,000	+0.02(+5.26%)
Mar 12, 2020		0.3800	0.3800	0.3800	0	-0.04(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.