Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.990	4.379	2.860	3.720	1,384,600	+0.85(+29.62%)
Jul 30, 2020	2.880	2.950	2.850	2.870	64,340	-0.10(-3.37%)
Jul 29, 2020	2.970	3.062	2.930	2.970	56,436	+0.01(+0.34%)
Jul 28, 2020	3.040	3.040	2.850	2.960	103,472	-0.12(-3.90%)
Jul 27, 2020	3.080	3.250	2.950	3.080	119,476	-0.07(-2.22%)
Jul 24, 2020	2.910	3.582	2.880	3.150	1,020,500	+0.26(+9.00%)
Jul 23, 2020	2.990	3.040	2.810	2.890	193,661	-0.21(-6.77%)
Jul 22, 2020	3.860	4.010	2.990	3.100	1,282,184	+0.11(+3.68%)
Jul 21, 2020	2.960	3.090	2.940	2.990	463,174	+0.08(+2.75%)
Jul 20, 2020	3.040	3.100	2.820	2.910	151,925	-0.02(-0.68%)
Jul 17, 2020	3.050	3.100	2.920	2.930	62,400	-0.11(-3.62%)
Jul 16, 2020	3.050	3.150	3.040	3.040	44,622	-0.11(-3.49%)
Jul 15, 2020	3.020	3.220	3.020	3.150	82,291	+0.06(+1.94%)
Jul 14, 2020	3.050	3.150	2.880	3.090	98,267	-0.01(-0.32%)
Jul 13, 2020	3.100	3.190	3.010	3.100	58,278	-0.05(-1.59%)
Jul 10, 2020	2.910	3.300	2.910	3.150	184,400	+0.21(+7.14%)
Jul 09, 2020	3.110	3.110	2.860	2.940	102,483	-0.15(-4.85%)
Jul 08, 2020	3.040	3.380	2.960	3.090	99,144	-0.01(-0.32%)
Jul 07, 2020	3.050	3.290	3.040	3.100	148,383	-0.12(-3.73%)
Jul 06, 2020	3.360	3.450	3.120	3.220	68,868	-0.12(-3.59%)
Jul 02, 2020	3.270	3.651	3.270	3.340	334,200	+0.14(+4.37%)
Jul 01, 2020	3.690	3.860	3.200	3.200	229,847	-0.43(-11.85%)
Jun 30, 2020	3.850	4.130	3.600	3.630	74,776	-0.17(-4.47%)
Jun 29, 2020	4.040	4.160	3.720	3.800	107,488	-0.38(-9.09%)
Jun 26, 2020	3.610	4.660	3.530	4.180	872,400	+0.45(+12.06%)
Jun 25, 2020	4.000	4.120	3.540	3.730	121,020	-0.26(-6.52%)
Jun 24, 2020	4.060	4.370	3.850	3.990	141,278	-0.17(-4.09%)
Jun 23, 2020	3.720	4.380	3.720	4.160	254,959	+0.47(+12.74%)
Jun 22, 2020	4.140	4.590	3.450	3.690	349,583	-0.45(-10.87%)
Jun 19, 2020	4.620	5.200	4.030	4.140	234,700	-0.45(-9.80%)
Jun 18, 2020	4.900	4.910	4.290	4.590	223,067	-0.41(-8.20%)
Jun 17, 2020	5.100	5.150	4.370	5.000	793,415	-0.55(-9.91%)
Jun 16, 2020	7.320	8.420	4.770	5.550	17,478,212	+2.69(+94.06%)
Jun 15, 2020	2.520	2.930	2.520	2.860	1,543,117	+0.10(+3.62%)
Jun 12, 2020	2.910	2.940	2.750	2.760	28,800	+0.06(+2.22%)
Jun 11, 2020	2.750	2.910	2.610	2.700	68,202	-0.44(-14.01%)
Jun 10, 2020	3.110	3.300	3.010	3.140	85,939	-0.24(-7.10%)
Jun 09, 2020	3.300	3.500	3.110	3.380	142,769	-0.38(-10.11%)
Jun 08, 2020	3.400	4.170	3.280	3.760	697,843	+0.87(+30.10%)
Jun 05, 2020	3.430	3.690	2.500	2.890	964,300	+0.39(+15.60%)
Jun 04, 2020	2.750	2.750	2.410	2.500	49,613	-0.09(-3.47%)
Jun 03, 2020	2.530	2.600	2.410	2.590	51,603	+0.11(+4.47%)
Jun 02, 2020	2.650	2.650	2.420	2.479	58,605	-0.13(-5.01%)
Jun 01, 2020	2.590	2.790	2.420	2.610	208,642	-0.03(-1.14%)
May 29, 2020	2.720	2.890	2.480	2.640	335,700	-0.02(-0.75%)
May 28, 2020	2.260	2.920	2.260	2.660	651,083	+0.34(+14.46%)
May 27, 2020	2.480	2.514	2.290	2.324	16,255	-0.05(-1.95%)
May 26, 2020	2.400	2.570	2.290	2.370	87,179	+0.01(+0.44%)
May 22, 2020	2.450	2.490	2.250	2.360	59,900	-0.19(-7.45%)
May 21, 2020	2.180	2.690	2.100	2.550	203,400	+0.37(+16.97%)
May 20, 2020	2.010	2.240	2.010	2.180	32,808	+0.17(+8.46%)
May 19, 2020	2.140	2.163	2.000	2.010	39,893	-0.10(-4.74%)
May 18, 2020	2.070	2.240	1.990	2.110	37,842	+0.18(+9.33%)
May 15, 2020	2.080	2.112	1.910	1.930	31,200	-0.08(-3.98%)
May 14, 2020	1.930	2.280	1.800	2.010	56,851	+0.09(+4.69%)
May 13, 2020	2.210	2.300	1.920	1.920	110,049	-0.32(-14.29%)
May 12, 2020	2.370	2.420	2.220	2.240	41,760	-0.16(-6.67%)
May 11, 2020	2.540	2.580	2.320	2.400	36,157	-0.17(-6.61%)
May 08, 2020	2.460	2.570	2.420	2.570	27,800	+0.11(+4.47%)
May 07, 2020	2.530	2.580	2.430	2.460	24,289	-0.06(-2.38%)
May 06, 2020	2.640	2.655	2.500	2.520	36,995	-0.14(-5.26%)
May 05, 2020	2.720	2.833	2.630	2.660	55,129	-0.04(-1.48%)
May 04, 2020	2.720	2.800	2.670	2.700	37,173	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.