Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5200	0.5300	0.4800	0.5000	1,243,891	-0.03(-5.91%)
Aug 28, 2020	0.4840	0.5500	0.4840	0.5314	2,123,300	+0.05(+10.71%)
Aug 27, 2020	0.4500	0.5100	0.4500	0.4800	1,967,536	+0.03(+6.05%)
Aug 26, 2020	0.4700	0.4700	0.4500	0.4526	472,296	-0.01(-2.06%)
Aug 25, 2020	0.4500	0.4695	0.4500	0.4621	490,774	+0.01(+2.69%)
Aug 24, 2020	0.4700	0.4800	0.4300	0.4500	1,176,012	-0.01(-2.64%)
Aug 21, 2020	0.4790	0.4900	0.4610	0.4622	649,900	-0.02(-3.71%)
Aug 20, 2020	0.5300	0.5300	0.4600	0.4800	1,011,986	-0.01(-2.02%)
Aug 19, 2020	0.5070	0.5193	0.4800	0.4899	1,378,850	-0.02(-3.94%)
Aug 18, 2020	0.5000	0.5200	0.5000	0.5100	958,694	+0.01(+0.99%)
Aug 17, 2020	0.5299	0.5349	0.5010	0.5050	1,441,551	-0.02(-3.46%)
Aug 14, 2020	0.5400	0.5540	0.5200	0.5231	773,500	-0.01(-1.88%)
Aug 13, 2020	0.5450	0.5500	0.5250	0.5331	776,622	-0.01(-2.18%)
Aug 12, 2020	0.5600	0.5611	0.5400	0.5450	669,869	-0.01(-2.10%)
Aug 11, 2020	0.5900	0.5900	0.5550	0.5567	751,097	-0.02(-3.06%)
Aug 10, 2020	0.5500	0.5795	0.5500	0.5743	921,781	+0.02(+4.42%)
Aug 07, 2020	0.5650	0.5700	0.5341	0.5500	1,109,600	-0.02(-3.51%)
Aug 06, 2020	0.5900	0.5900	0.5500	0.5700	673,177	+0.00(+0.00%)
Aug 05, 2020	0.5800	0.5800	0.5700	0.5700	745,037	+0.00(+0.00%)
Aug 04, 2020	0.5800	0.5900	0.5700	0.5700	1,067,581	-0.00(-0.51%)
Aug 03, 2020	0.5853	0.6195	0.5651	0.5729	1,323,741	-0.01(-1.28%)
Jul 31, 2020	0.6012	0.6090	0.5800	0.5803	520,000	-0.01(-2.37%)
Jul 30, 2020	0.5700	0.6100	0.5700	0.5944	969,741	-0.01(-0.90%)
Jul 29, 2020	0.6000	0.6000	0.5700	0.5998	643,211	+0.00(+0.82%)
Jul 28, 2020	0.5749	0.6000	0.5611	0.5949	484,671	+0.01(+2.57%)
Jul 27, 2020	0.5800	0.6000	0.5700	0.5800	562,745	-0.02(-3.01%)
Jul 24, 2020	0.5980	0.6000	0.5501	0.5980	843,100	-0.00(-0.38%)
Jul 23, 2020	0.6050	0.6399	0.5906	0.6003	1,266,661	-0.00(-0.02%)
Jul 22, 2020	0.6334	0.6340	0.5900	0.6004	791,764	-0.03(-4.70%)
Jul 21, 2020	0.6600	0.6600	0.6100	0.6300	1,569,333	+0.00(+0.00%)
Jul 20, 2020	0.5800	0.6500	0.5700	0.6300	2,785,443	+0.07(+12.24%)
Jul 17, 2020	0.5600	0.5754	0.5444	0.5613	1,637,800	+0.02(+3.94%)
Jul 16, 2020	0.5400	0.5500	0.5200	0.5400	553,919	+0.00(+0.56%)
Jul 15, 2020	0.5220	0.5500	0.5180	0.5370	1,187,774	-0.00(-0.19%)
Jul 14, 2020	0.5543	0.5543	0.5223	0.5380	457,985	-0.00(-0.74%)
Jul 13, 2020	0.5675	0.5690	0.5420	0.5420	720,929	-0.03(-4.75%)
Jul 10, 2020	0.5589	0.5690	0.5500	0.5690	539,600	+0.01(+1.79%)
Jul 09, 2020	0.5700	0.5737	0.5460	0.5590	473,565	-0.01(-1.84%)
Jul 08, 2020	0.5401	0.5740	0.5401	0.5695	606,135	+0.02(+3.55%)
Jul 07, 2020	0.5600	0.5800	0.5400	0.5500	575,338	-0.02(-3.51%)
Jul 06, 2020	0.5500	0.5700	0.5400	0.5700	700,292	+0.02(+2.78%)
Jul 02, 2020	0.5550	0.5700	0.5310	0.5546	591,700	+0.02(+4.64%)
Jul 01, 2020	0.5300	0.5400	0.5200	0.5300	656,934	-0.01(-1.12%)
Jun 30, 2020	0.5550	0.5550	0.5201	0.5360	1,534,822	-0.02(-4.29%)
Jun 29, 2020	0.5700	0.5800	0.5500	0.5600	731,450	-0.00(-0.88%)
Jun 26, 2020	0.5850	0.5850	0.5582	0.5650	1,104,500	-0.02(-3.75%)
Jun 25, 2020	0.5800	0.6001	0.5721	0.5870	1,196,434	-0.02(-3.45%)
Jun 24, 2020	0.6150	0.6199	0.5910	0.6080	959,801	-0.01(-1.94%)
Jun 23, 2020	0.6100	0.6290	0.6100	0.6200	665,260	+0.00(+0.00%)
Jun 22, 2020	0.6300	0.6300	0.5900	0.6200	1,347,613	-0.02(-2.38%)
Jun 19, 2020	0.6204	0.6390	0.6100	0.6351	1,162,600	+0.01(+0.81%)
Jun 18, 2020	0.6200	0.6400	0.6200	0.6300	886,133	-0.01(-1.56%)
Jun 17, 2020	0.6300	0.6600	0.6100	0.6400	1,195,424	-0.01(-1.54%)
Jun 16, 2020	0.6700	0.6800	0.6400	0.6500	1,700,513	-0.01(-1.52%)
Jun 15, 2020	0.6500	0.6800	0.6300	0.6600	1,191,633	+0.00(+0.06%)
Jun 12, 2020	0.7000	0.7000	0.6300	0.6596	2,860,600	+0.01(+1.48%)
Jun 11, 2020	0.7500	0.8000	0.6000	0.6500	7,868,519	-0.20(-23.53%)
Jun 10, 2020	0.8500	0.8700	0.8000	0.8500	1,599,734	+0.01(+1.31%)
Jun 09, 2020	0.8500	0.8500	0.7732	0.8390	1,091,968	-0.00(-0.12%)
Jun 08, 2020	0.8200	0.8400	0.7900	0.8400	2,162,847	+0.06(+8.22%)
Jun 05, 2020	0.7700	0.7800	0.7402	0.7762	976,100	+0.02(+2.13%)
Jun 04, 2020	0.7800	0.7900	0.7300	0.7600	1,221,320	-0.02(-2.56%)
Jun 03, 2020	0.8100	0.8300	0.7500	0.7800	2,435,988	+0.01(+1.19%)
Jun 02, 2020	0.7160	0.8000	0.7002	0.7708	1,840,004	+0.06(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.