RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		17.98	17.98	17.98	0	+0.54(+3.10%)
Mar 27, 2020	17.51	17.51	17.44	17.44	1,100	-0.43(-2.41%)
Mar 26, 2020	17.87	17.87	17.87	17.87	4,273	+1.13(+6.75%)
Mar 24, 2020		16.74	16.74	16.74	0	+1.14(+7.31%)
Mar 23, 2020	15.74	15.82	15.60	15.60	1,000	-0.94(-5.68%)
Mar 20, 2020	16.99	17.35	16.54	16.54	7,800	-0.35(-2.07%)
Mar 19, 2020		16.89	16.89	16.89	30	+0.00(+0.00%)
Mar 17, 2020		16.89	16.89	16.89	0	-0.06(-0.35%)
Mar 16, 2020	16.63	16.95	16.63	16.95	6,000	-1.05(-5.83%)
Mar 13, 2020	17.90	18.00	17.90	18.00	1,308	+0.00(+0.00%)
Mar 12, 2020	18.81	18.81	18.00	18.00	817	-1.00(-5.26%)
Mar 11, 2020	19.29	19.29	19.00	19.00	1,080	-0.57(-2.91%)
Mar 10, 2020	19.33	19.57	19.30	19.57	3,240	+0.28(+1.45%)
Mar 09, 2020	19.43	19.47	19.29	19.29	1,222	-1.05(-5.16%)
Mar 06, 2020	20.40	20.53	20.34	20.34	11,400	-0.70(-3.33%)
Mar 04, 2020		21.04	21.04	21.04	0	+0.58(+2.83%)
Mar 03, 2020	20.95	21.14	20.46	20.46	2,702	+0.08(+0.39%)
Mar 02, 2020	20.47	20.47	20.38	20.38	1,525	+0.38(+1.90%)
Feb 28, 2020	20.08	20.08	20.00	20.00	250	-0.85(-4.08%)
Feb 27, 2020	20.98	20.98	20.85	20.85	250	-0.48(-2.25%)
Feb 26, 2020	21.33	21.33	21.33	21.33	3,290	-0.05(-0.23%)
Feb 25, 2020	21.38	21.38	21.38	21.38	650	-0.82(-3.69%)
Feb 24, 2020		22.20	22.20	22.20	17	+0.00(+0.00%)
Feb 21, 2020		22.20	22.20	22.20	84	+0.00(+0.00%)
Feb 20, 2020	22.20	22.20	22.20	22.20	107	+0.08(+0.36%)
Feb 18, 2020		22.12	22.12	22.12	0	+0.07(+0.32%)
Feb 13, 2020		22.05	22.05	22.05	0	-0.04(-0.18%)
Feb 10, 2020		22.09	22.09	22.09	0	+0.01(+0.05%)
Feb 07, 2020	22.22	22.22	22.08	22.08	3,695	-0.05(-0.23%)
Feb 05, 2020		22.13	22.13	22.13	0	+0.36(+1.65%)
Feb 04, 2020		21.77	21.77	21.77	50	+0.00(+0.00%)
Jan 31, 2020		21.77	21.77	21.77	0	-0.23(-1.05%)
Jan 30, 2020		22.00	22.00	22.00	5	+0.00(+0.00%)
Jan 29, 2020	22.04	22.04	22.00	22.00	1,262	-0.14(-0.63%)
Jan 28, 2020	22.14	22.14	22.14	22.14	100	+0.05(+0.23%)
Jan 27, 2020		22.09	22.09	22.09	130	+0.00(+0.00%)
Jan 24, 2020	22.09	22.09	22.09	22.09	103	-0.06(-0.27%)
Jan 20, 2020		22.15	22.15	22.15	0	+0.04(+0.18%)
Jan 17, 2020	21.75	22.11	21.75	22.11	2,799	+0.23(+1.05%)
Jan 15, 2020		21.88	21.88	21.88	0	+0.23(+1.06%)
Jan 13, 2020		21.65	21.65	21.65	0	+0.01(+0.05%)
Jan 10, 2020	21.65	21.65	21.62	21.64	1,243	-0.06(-0.28%)
Jan 09, 2020	21.70	21.70	21.70	21.70	780	+0.03(+0.14%)
Jan 08, 2020	21.66	21.67	21.66	21.67	3,662	+0.28(+1.31%)
Jan 06, 2020		21.39	21.39	21.39	0	+0.00(+0.00%)
Jan 03, 2020	21.39	21.39	21.39	21.39	100	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.