RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		16.50	16.50	16.50	0	+0.08(+0.49%)
Nov 20, 2020	16.42	16.42	16.42	16.42	300	+0.11(+0.67%)
Nov 19, 2020	16.31	16.31	16.31	16.31	201	-0.23(-1.39%)
Nov 18, 2020	16.64	16.64	16.54	16.54	1,077	-0.06(-0.36%)
Nov 17, 2020	16.60	16.60	16.60	16.60	510	+0.04(+0.24%)
Nov 16, 2020	16.56	16.56	16.56	16.56	2,206	+0.26(+1.60%)
Nov 13, 2020	16.30	16.30	16.30	16.30	2,500	+0.15(+0.93%)
Nov 12, 2020	16.28	16.28	16.13	16.15	5,300	-0.13(-0.80%)
Nov 11, 2020	16.30	16.30	16.22	16.28	4,304	+0.13(+0.80%)
Nov 10, 2020	15.95	16.15	15.93	16.15	2,536	+0.24(+1.51%)
Nov 09, 2020	15.80	15.91	15.80	15.91	351	+0.91(+6.07%)
Nov 06, 2020	15.00	15.00	15.00	15.00	170	+0.08(+0.54%)
Nov 05, 2020	14.92	14.92	14.92	14.92	300	+0.04(+0.27%)
Nov 04, 2020	14.88	14.88	14.88	14.88	1,241	-0.02(-0.13%)
Nov 03, 2020	14.90	14.90	14.90	14.90	546	+0.30(+2.05%)
Nov 02, 2020	14.60	14.60	14.60	14.60	274	+0.21(+1.46%)
Oct 30, 2020	14.39	14.39	14.39	14.39	100	+0.09(+0.63%)
Oct 29, 2020	14.37	14.37	14.30	14.30	1,440	-0.08(-0.56%)
Oct 28, 2020	14.38	14.38	14.38	14.38	300	-0.27(-1.84%)
Oct 27, 2020	14.90	14.90	14.65	14.65	2,455	-0.25(-1.68%)
Oct 26, 2020	14.95	14.95	14.90	14.90	372	-0.02(-0.13%)
Oct 22, 2020		14.92	14.92	14.92	0	+0.01(+0.07%)
Oct 21, 2020	14.91	14.91	14.91	14.91	500	+0.07(+0.47%)
Oct 20, 2020	14.84	14.84	14.84	14.84	553	-0.37(-2.43%)
Oct 15, 2020		15.21	15.21	15.21	0	+0.01(+0.07%)
Oct 14, 2020	15.20	15.20	15.20	15.20	372	-0.32(-2.06%)
Oct 09, 2020		15.52	15.52	15.52	0	-0.14(-0.89%)
Oct 08, 2020	15.66	15.66	15.66	15.66	101	+0.12(+0.77%)
Oct 07, 2020	15.59	15.60	15.54	15.54	11,037	-0.14(-0.89%)
Oct 06, 2020	15.65	15.68	15.65	15.68	1,600	+0.09(+0.58%)
Oct 05, 2020	15.41	15.59	15.41	15.59	817	+0.19(+1.23%)
Oct 02, 2020	15.01	15.40	15.01	15.40	5,112	+0.23(+1.52%)
Oct 01, 2020	15.10	15.22	15.10	15.17	2,949	+0.05(+0.33%)
Sep 30, 2020	15.27	15.27	15.12	15.12	400	-0.06(-0.40%)
Sep 29, 2020	15.16	15.19	15.16	15.18	2,902	-0.13(-0.85%)
Sep 28, 2020	15.31	15.31	15.31	15.31	500	+0.25(+1.66%)
Sep 25, 2020	15.06	15.06	15.06	15.06	100	+0.10(+0.67%)
Sep 24, 2020	14.96	14.96	14.96	14.96	100	+0.00(+0.00%)
Sep 23, 2020	14.94	14.96	14.94	14.96	601	-0.81(-5.14%)
Sep 17, 2020		15.77	15.77	15.77	0	-0.06(-0.38%)
Sep 15, 2020		15.83	15.83	15.83	0	+0.11(+0.70%)
Sep 14, 2020	15.72	15.72	15.72	15.72	313	+0.10(+0.64%)
Sep 03, 2020		15.62	15.62	15.62	0	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.