Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1650 0.1650 0.1500 0.1500 23,000 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 27, 2020 0.1650 0.1650 0.1650 0.1650 26,500 +0.01(+3.13%)
Oct 26, 2020 0.1600 0.1650 0.1600 0.1600 43,895 -0.01(-3.03%)
Oct 23, 2020 0.1650 0.1650 0.1550 0.1650 61,395 +0.01(+3.13%)
Oct 22, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Oct 20, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 19, 2020 0.1650 0.1650 0.1650 0.1650 23,499 +0.02(+10.00%)
Oct 16, 2020 0.1600 0.1650 0.1400 0.1500 57,333 -0.01(-6.25%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1600 0.1600 8,500 -0.01(-5.88%)
Oct 13, 2020 0.1700 0.1700 0.1500 0.1700 85,000 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 08, 2020 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 06, 2020 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 05, 2020 0.1700 0.1700 0.1500 0.1600 68,165 -0.01(-5.88%)
Oct 02, 2020 0.1650 0.1700 0.1650 0.1700 63,250 +0.01(+3.03%)
Oct 01, 2020 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Sep 30, 2020 0.1650 0.1650 0.1600 0.1650 45,145 +0.01(+6.45%)
Sep 29, 2020 0.1700 0.1700 0.1550 0.1550 93,000 -0.02(-8.82%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Sep 25, 2020 0.1650 0.1700 0.1600 0.1700 130,500 +0.01(+3.03%)
Sep 24, 2020 0.1550 0.1650 0.1550 0.1650 75,500 +0.01(+3.13%)
Sep 23, 2020 0.1650 0.1680 0.1600 0.1600 93,999 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1600 0.1550 0.1600 21,250 +0.01(+3.23%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1550 8,500 -0.01(-3.13%)
Sep 18, 2020 0.1700 0.1700 0.1600 0.1600 60,000 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1600 0.1600 49,499 -0.01(-5.88%)
Sep 16, 2020 0.1750 0.1750 0.1550 0.1700 110,500 -0.01(-4.49%)
Sep 15, 2020 0.1800 0.1800 0.1400 0.1780 72,890 +0.00(+1.71%)
Sep 14, 2020 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
Sep 11, 2020 0.1650 0.1800 0.1600 0.1800 75,000 +0.01(+9.09%)
Sep 10, 2020 0.1800 0.1800 0.1650 0.1650 24,500 +0.00(+0.00%)
Sep 09, 2020 0.1750 0.1750 0.1650 0.1650 20,000 -0.01(-5.71%)
Sep 08, 2020 0.1750 0.1850 0.1750 0.1750 20,000 -0.01(-5.41%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 03, 2020 0.1900 0.1900 0.1900 0.1900 900 +0.01(+2.70%)
Sep 02, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 31, 2020 0.1850 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 28, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 27, 2020 0.1850 0.1900 0.1850 0.1900 105,500 +0.01(+2.70%)
Aug 26, 2020 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Aug 25, 2020 0.1800 0.1900 0.1800 0.1900 30,500 -0.01(-2.56%)
Aug 24, 2020 0.1950 0.1950 0.1900 0.1950 12,500 -0.01(-2.50%)
Aug 21, 2020 0.2000 0.2000 0.1900 0.2000 48,150 +0.01(+5.26%)
Aug 20, 2020 0.1900 0.1900 0.1900 0.1900 45,104 +0.00(+0.00%)
Aug 19, 2020 0.1900 0.1900 0.1900 0.1900 33,238 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 14, 2020 0.1750 0.2000 0.1750 0.1900 113,370 +0.02(+8.57%)
Aug 13, 2020 0.1800 0.1800 0.1750 0.1750 35,000 +0.00(+2.94%)
Aug 12, 2020 0.1800 0.1800 0.1650 0.1700 45,500 -0.01(-8.11%)
Aug 11, 2020 0.1850 0.1850 0.1850 0.1850 1,400 -0.01(-2.63%)
Aug 10, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Aug 07, 2020 0.1750 0.1900 0.1750 0.1900 7,000 +0.01(+2.70%)
Aug 06, 2020 0.1850 0.1850 0.1800 0.1850 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.