Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2020 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
Dec 29, 2020 0.2300 0.2300 0.2150 0.2150 36,175 -0.02(-6.52%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2020 0.2000 0.2300 0.2000 0.2300 248,500 +0.03(+15.00%)
Dec 22, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
Dec 21, 2020 0.1800 0.1900 0.1800 0.1900 31,500 +0.02(+11.76%)
Dec 18, 2020 0.1850 0.1850 0.1700 0.1700 44,500 -0.01(-8.11%)
Dec 17, 2020 0.1900 0.1900 0.1850 0.1850 58,100 -0.02(-7.50%)
Dec 16, 2020 0.2000 0.2000 0.1900 0.2000 257,050 +0.00(+0.00%)
Dec 15, 2020 0.1900 0.2000 0.1900 0.2000 75,000 +0.01(+2.56%)
Dec 14, 2020 0.1950 0.1950 0.1900 0.1950 60,700 -0.01(-2.50%)
Dec 11, 2020 0.2000 0.2000 0.1900 0.2000 71,500 +0.00(+0.00%)
Dec 10, 2020 0.1980 0.2000 0.1980 0.2000 139,000 +0.00(+1.01%)
Dec 09, 2020 0.2150 0.2150 0.1850 0.1980 219,500 -0.00(-1.00%)
Dec 08, 2020 0.1950 0.2200 0.1800 0.2000 522,853 +0.01(+2.56%)
Dec 07, 2020 0.1950 0.1950 0.1950 0.1950 14,000 +0.00(+0.00%)
Dec 04, 2020 0.1950 0.1950 0.1750 0.1950 50,300 +0.01(+2.63%)
Dec 03, 2020 0.1700 0.2000 0.1550 0.1900 199,500 +0.02(+11.76%)
Dec 02, 2020 0.1650 0.1700 0.1650 0.1700 25,500 +0.01(+3.03%)
Dec 01, 2020 0.1500 0.1650 0.1500 0.1650 94,000 +0.02(+13.79%)
Nov 30, 2020 0.1450 0.1450 0.1450 0.1450 41,500 +0.00(+0.00%)
Nov 27, 2020 0.1450 0.1450 0.1450 0.1450 800 +0.00(+0.00%)
Nov 26, 2020 0.1450 0.1500 0.1450 0.1450 5,200 +0.01(+7.41%)
Nov 25, 2020 0.1450 0.1500 0.1350 0.1350 65,000 -0.01(-6.90%)
Nov 24, 2020 0.1500 0.1550 0.1450 0.1450 363,500 -0.01(-3.33%)
Nov 23, 2020 0.1450 0.1500 0.1450 0.1500 48,000 +0.01(+3.45%)
Nov 20, 2020 0.1400 0.1450 0.1400 0.1450 93,000 +0.00(+3.57%)
Nov 19, 2020 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Nov 18, 2020 0.1500 0.1500 0.1400 0.1400 19,500 -0.00(-3.45%)
Nov 17, 2020 0.1450 0.1550 0.1450 0.1450 80,500 +0.00(+0.00%)
Nov 16, 2020 0.1450 0.1450 0.1450 0.1450 27,500 +0.00(+3.57%)
Nov 13, 2020 0.1550 0.1550 0.1400 0.1400 32,000 -0.02(-12.50%)
Nov 10, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Nov 06, 2020 0.1500 0.1600 0.1500 0.1550 76,875 +0.01(+3.33%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 163,500 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1500 0.1500 70,500 -0.01(-3.23%)
Nov 02, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 30, 2020 0.1650 0.1650 0.1500 0.1500 23,000 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 27, 2020 0.1650 0.1650 0.1650 0.1650 26,500 +0.01(+3.13%)
Oct 26, 2020 0.1600 0.1650 0.1600 0.1600 43,895 -0.01(-3.03%)
Oct 23, 2020 0.1650 0.1650 0.1550 0.1650 61,395 +0.01(+3.13%)
Oct 22, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Oct 20, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 19, 2020 0.1650 0.1650 0.1650 0.1650 23,499 +0.02(+10.00%)
Oct 16, 2020 0.1600 0.1650 0.1400 0.1500 57,333 -0.01(-6.25%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1600 0.1600 8,500 -0.01(-5.88%)
Oct 13, 2020 0.1700 0.1700 0.1500 0.1700 85,000 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 08, 2020 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 06, 2020 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 05, 2020 0.1700 0.1700 0.1500 0.1600 68,165 -0.01(-5.88%)
Oct 02, 2020 0.1650 0.1700 0.1650 0.1700 63,250 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.