Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1850 0.1650 0.1850 27,100 +0.01(+8.82%)
Apr 29, 2020 0.1800 0.1800 0.1650 0.1700 45,100 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1550 0.1700 83,500 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1600 0.1700 27,000 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1700 0.1500 0.1700 131,250 +0.02(+13.33%)
Apr 23, 2020 0.1500 0.1600 0.1300 0.1500 132,343 +0.00(+0.00%)
Apr 22, 2020 0.1450 0.1500 0.1450 0.1500 196,500 +0.01(+3.45%)
Apr 21, 2020 0.1450 0.1500 0.1250 0.1450 50,383 -0.01(-3.33%)
Apr 20, 2020 0.1500 0.1500 0.1400 0.1500 71,500 +0.01(+3.45%)
Apr 17, 2020 0.1450 0.1450 0.1450 0.1450 9,544 +0.00(+0.00%)
Apr 15, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 14, 2020 0.1400 0.1500 0.1250 0.1300 57,778 -0.01(-7.14%)
Apr 13, 2020 0.1400 0.1400 0.1200 0.1400 80,000 +0.00(+0.00%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 08, 2020 0.1400 0.1450 0.1400 0.1450 15,500 +0.01(+7.41%)
Apr 07, 2020 0.1450 0.1450 0.1350 0.1350 26,650 +0.02(+12.50%)
Apr 06, 2020 0.1250 0.1300 0.1200 0.1200 55,333 -0.01(-7.69%)
Apr 03, 2020 0.1400 0.1400 0.1250 0.1300 50,500 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1200 0.1300 49,000 -0.02(-13.33%)
Apr 01, 2020 0.1600 0.1600 0.1300 0.1500 15,000 +0.00(+0.00%)
Mar 31, 2020 0.1600 0.1600 0.1500 0.1500 5,500 -0.02(-9.09%)
Mar 30, 2020 0.1650 0.1650 0.1650 0.1650 2,150 -0.01(-2.94%)
Mar 27, 2020 0.1700 0.1700 0.1700 484 +0.00(+0.00%)
Mar 19, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1800 0.1500 0.1700 7,500 -0.01(-5.56%)
Mar 17, 2020 0.1800 0.1800 0.1800 0.1800 950 +0.00(+0.00%)
Mar 16, 2020 0.1800 0.1800 0.1400 0.1800 14,000 -0.01(-4.26%)
Mar 13, 2020 0.1880 0.1880 0.1880 0.1880 10,000 +0.02(+13.94%)
Mar 12, 2020 0.1650 0.1650 0.1300 0.1650 11,211 -0.02(-10.81%)
Mar 11, 2020 0.1850 0.1850 0.1850 0.1850 621 +0.00(+0.00%)
Mar 09, 2020 0.1850 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 06, 2020 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-5.00%)
Mar 05, 2020 0.2000 0.2000 0.2000 0.2000 728 +0.01(+5.26%)
Mar 03, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 02, 2020 0.1850 0.1850 0.1800 0.1800 35,500 -0.01(-2.70%)
Feb 28, 2020 0.2100 0.2100 0.1850 0.1850 31,510 -0.02(-7.50%)
Feb 27, 2020 0.2050 0.2100 0.2000 0.2000 4,500 -0.01(-4.76%)
Feb 25, 2020 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 24, 2020 0.2080 0.2100 0.2080 0.2100 33,550 +0.00(+0.96%)
Feb 21, 2020 0.2050 0.2080 0.2050 0.2080 16,000 +0.00(+1.46%)
Feb 20, 2020 0.2080 0.2080 0.2050 0.2050 33,000 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2100 0.2000 0.2050 89,500 +0.00(+2.50%)
Feb 18, 2020 0.2000 0.2000 0.2000 0.2000 2,410 -0.00(-2.44%)
Feb 14, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 13, 2020 0.2100 0.2100 0.2050 0.2050 7,500 -0.01(-2.38%)
Feb 12, 2020 0.1900 0.2100 0.1900 0.2100 71,600 +0.02(+10.53%)
Feb 11, 2020 0.1900 0.1900 0.1900 0.1900 114,250 +0.01(+2.70%)
Feb 10, 2020 0.1850 0.1850 0.1850 0.1850 1,710 +0.00(+0.00%)
Feb 07, 2020 0.1950 0.2000 0.1850 0.1850 22,000 -0.01(-5.13%)
Feb 06, 2020 0.1950 0.2100 0.1900 0.1950 354,800 +0.00(+0.00%)
Feb 05, 2020 0.1950 0.1950 0.1900 0.1950 72,600 +0.00(+0.00%)
Feb 04, 2020 0.1900 0.1950 0.1900 0.1950 117,300 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.