Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 30, 2020 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Jul 28, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 27, 2020 0.1950 0.1950 0.1900 0.1900 54,500 -0.01(-2.56%)
Jul 21, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.1950 0.1800 0.1950 14,000 +0.00(+0.00%)
Jul 17, 2020 0.1900 0.1950 0.1750 0.1950 25,050 +0.00(+0.00%)
Jul 16, 2020 0.1850 0.1950 0.1850 0.1950 20,000 +0.00(+0.00%)
Jul 15, 2020 0.1750 0.1950 0.1600 0.1950 121,000 +0.02(+11.43%)
Jul 14, 2020 0.1550 0.1750 0.1550 0.1750 29,000 +0.00(+0.00%)
Jul 10, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 09, 2020 0.1700 0.1800 0.1700 0.1800 19,500 +0.01(+5.88%)
Jul 08, 2020 0.1700 0.1700 0.1500 0.1700 28,500 +0.00(+0.00%)
Jul 06, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 7,500 +0.01(+5.88%)
Jul 02, 2020 0.1700 0.1700 0.1650 0.1700 9,500 +0.00(+0.00%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 29, 2020 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-5.41%)
Jun 26, 2020 0.1850 0.1850 0.1850 0.1850 19,000 +0.02(+12.12%)
Jun 25, 2020 0.1750 0.1750 0.1650 0.1650 26,000 +0.01(+3.13%)
Jun 24, 2020 0.1750 0.1750 0.1600 0.1600 19,250 -0.02(-11.11%)
Jun 23, 2020 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jun 22, 2020 0.1900 0.1900 0.1800 0.1800 11,500 -0.01(-5.26%)
Jun 19, 2020 0.1800 0.1900 0.1800 0.1900 101,250 +0.02(+11.76%)
Jun 18, 2020 0.1900 0.1900 0.1700 0.1700 23,200 -0.01(-8.11%)
Jun 17, 2020 0.1850 0.1850 0.1850 0.1850 23,499 +0.01(+2.78%)
Jun 16, 2020 0.1900 0.1900 0.1800 0.1800 15,616 -0.02(-10.00%)
Jun 15, 2020 0.1900 0.2000 0.1900 0.2000 22,000 +0.02(+8.11%)
Jun 12, 2020 0.1900 0.1900 0.1850 0.1850 16,000 -0.05(-22.92%)
Jun 11, 2020 0.2000 0.2400 0.2000 0.2400 100,537 +0.04(+20.00%)
Jun 10, 2020 0.1950 0.2000 0.1900 0.2000 61,800 +0.01(+2.56%)
Jun 09, 2020 0.2000 0.2000 0.1950 0.1950 2,412 -0.01(-2.50%)
Jun 08, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Jun 05, 2020 0.1950 0.2000 0.1950 0.2000 27,500 +0.01(+2.56%)
Jun 04, 2020 0.1950 0.1950 0.1950 0.1950 2,150 -0.01(-2.50%)
Jun 03, 2020 0.1900 0.2000 0.1650 0.2000 107,700 +0.01(+5.26%)
Jun 01, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 29, 2020 0.1850 0.1900 0.1800 0.1900 47,199 +0.00(+0.00%)
May 28, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.02(+8.57%)
May 27, 2020 0.1750 0.1900 0.1750 0.1750 214,100 +0.00(+0.00%)
May 26, 2020 0.1850 0.1850 0.1750 0.1750 33,489 -0.01(-5.41%)
May 25, 2020 0.1950 0.1950 0.1850 0.1850 41,500 -0.02(-7.50%)
May 22, 2020 0.2000 0.2000 0.2000 0.2000 33,250 +0.00(+0.00%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 15, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 14, 2020 0.2200 0.2200 0.2200 0.2200 13,500 +0.02(+7.32%)
May 13, 2020 0.2050 0.2050 0.1950 0.2050 19,500 +0.00(+0.00%)
May 12, 2020 0.2000 0.2100 0.1900 0.2050 239,000 +0.00(+2.50%)
May 11, 2020 0.2100 0.2100 0.1900 0.2000 200,000 -0.02(-9.09%)
May 08, 2020 0.2000 0.2200 0.2000 0.2200 244,000 +0.03(+15.79%)
May 06, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2020 0.1950 0.1950 0.1900 0.1900 13,000 -0.01(-5.00%)
May 04, 2020 0.2000 0.2000 0.1950 0.2000 81,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.