Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2020 25057900000000 25057900000000 25057900000000 25057900000000 0 +108900000000.00(+0.44%)
May 03, 2020 24949000000000 24949000000000 24949000000000 24949000000000 0 +27700000000.00(+0.11%)
Apr 30, 2020 24921300000000 24921300000000 24921300000000 24921300000000 0 -52900000000.00(-0.21%)
Apr 29, 2020 24974200000000 24974200000000 24974200000000 24974200000000 0 +120100000000.00(+0.48%)
Apr 28, 2020 24854100000000 24854100000000 24854100000000 24854100000000 0 +51700000000.00(+0.21%)
Apr 27, 2020 24802400000000 24802400000000 24802400000000 24802400000000 0 +90100000000.00(+0.36%)
Apr 26, 2020 24712300000000 24712300000000 24712300000000 24712300000000 0 +1700000000.00(+0.01%)
Apr 23, 2020 24710600000000 24710600000000 24710600000000 24710600000000 0 +5400000000.00(+0.02%)
Apr 22, 2020 24705200000000 24705200000000 24705200000000 24705200000000 0 +95900000000.00(+0.39%)
Apr 21, 2020 24609300000000 24609300000000 24609300000000 24609300000000 0 +42500000000.00(+0.17%)
Apr 20, 2020 24566800000000 24566800000000 24566800000000 24566800000000 0 +105900000000.00(+0.43%)
Apr 19, 2020 24460900000000 24460900000000 24460900000000 24460900000000 0 +3000000000.00(+0.01%)
Apr 16, 2020 24457900000000 24457900000000 24457900000000 24457900000000 0 -7400000000.00(-0.03%)
Apr 15, 2020 24465300000000 24465300000000 24465300000000 24465300000000 0 +81400000000.00(+0.33%)
Apr 14, 2020 24383900000000 24383900000000 24383900000000 24383900000000 0 +82100000000.00(+0.34%)
Apr 13, 2020 24301800000000 24301800000000 24301800000000 24301800000000 0 +108700000000.00(+0.45%)
Apr 12, 2020 24193100000000 24193100000000 24193100000000 24193100000000 0 -18000000000.00(-0.07%)
Apr 09, 2020 24211100000000 24211100000000 24211100000000 24211100000000 0 -10600000000.00(-0.04%)
Apr 08, 2020 24221700000000 24221700000000 24221700000000 24221700000000 0 +109900000000.00(+0.46%)
Apr 07, 2020 24111800000000 24111800000000 24111800000000 24111800000000 0 +100300000000.00(+0.42%)
Apr 06, 2020 24011500000000 24011500000000 24011500000000 24011500000000 0 +94300000000.00(+0.39%)
Apr 05, 2020 23917200000000 23917200000000 23917200000000 23917200000000 0 +8900000000.00(+0.04%)
Apr 02, 2020 23908300000000 23908300000000 23908300000000 23908300000000 0 +74500000000.00(+0.31%)
Apr 01, 2020 23833800000000 23833800000000 23833800000000 23833800000000 0 +131500000000.00(+0.55%)
Mar 31, 2020 23702300000000 23702300000000 23702300000000 23702300000000 0 +15400000000.00(+0.07%)
Mar 30, 2020 23686900000000 23686900000000 23686900000000 23686900000000 0 +121800000000.00(+0.52%)
Mar 29, 2020 23565100000000 23565100000000 23565100000000 23565100000000 0 +30100000000.00(+0.13%)
Mar 26, 2020 23535000000000 23535000000000 23535000000000 23535000000000 0 +20200000000.00(+0.09%)
Mar 25, 2020 23514800000000 23514800000000 23514800000000 23514800000000 0 -27700000000.00(-0.12%)
Mar 24, 2020 23542500000000 23542500000000 23542500000000 23542500000000 0 -9100000000.00(-0.04%)
Mar 23, 2020 23551600000000 23551600000000 23551600000000 23551600000000 0 +33700000000.00(+0.14%)
Mar 22, 2020 23517900000000 23517900000000 23517900000000 23517900000000 0 +3400000000.00(+0.01%)
Mar 19, 2020 23514500000000 23514500000000 23514500000000 23514500000000 0 -1200000000.00(-0.01%)
Mar 18, 2020 23515700000000 23515700000000 23515700000000 23515700000000 0 +2100000000.00(+0.01%)
Mar 17, 2020 23513600000000 23513600000000 23513600000000 23513600000000 0 -14500000000.00(-0.06%)
Mar 16, 2020 23528100000000 23528100000000 23528100000000 23528100000000 0 +27300000000.00(+0.12%)
Mar 15, 2020 23500800000000 23500800000000 23500800000000 23500800000000 0 +58400000000.00(+0.25%)
Mar 12, 2020 23442400000000 23442400000000 23442400000000 23442400000000 0 +2500000000.00(+0.01%)
Mar 11, 2020 23439900000000 23439900000000 23439900000000 23439900000000 0 -43100000000.00(-0.18%)
Mar 10, 2020 23483000000000 23483000000000 23483000000000 23483000000000 0 -15700000000.00(-0.07%)
Mar 09, 2020 23498700000000 23498700000000 23498700000000 23498700000000 0 +25200000000.00(+0.11%)
Mar 08, 2020 23473500000000 23473500000000 23473500000000 23473500000000 0 +4800000000.00(+0.02%)
Mar 06, 2020 23468700000000 23468700000000 23468700000000 23468700000000 0 -500000000.00(-0.00%)
Mar 05, 2020 23469200000000 23469200000000 23469200000000 23469200000000 0 +8600000000.00(+0.04%)
Mar 04, 2020 23460600000000 23460600000000 23460600000000 23460600000000 0 +5800000000.00(+0.02%)
Mar 03, 2020 23454800000000 23454800000000 23454800000000 23454800000000 0 +14000000000.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.