Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.360 1.370 1.260 1.330 387,965 -0.04(-2.92%)
Nov 27, 2020 1.390 1.390 1.340 1.370 136,000 -0.01(-0.72%)
Nov 25, 2020 1.350 1.440 1.320 1.380 791,300 +0.06(+4.55%)
Nov 24, 2020 1.230 1.320 1.200 1.320 467,677 +0.08(+6.45%)
Nov 23, 2020 1.200 1.260 1.170 1.240 410,795 +0.05(+4.20%)
Nov 20, 2020 1.170 1.200 1.110 1.190 266,800 +0.04(+3.48%)
Nov 19, 2020 1.180 1.200 1.130 1.150 217,939 -0.03(-2.54%)
Nov 18, 2020 1.170 1.190 1.140 1.180 277,400 +0.01(+0.85%)
Nov 17, 2020 1.160 1.180 1.110 1.170 519,873 +0.00(+0.00%)
Nov 16, 2020 1.170 1.190 1.130 1.170 358,945 +0.04(+3.54%)
Nov 13, 2020 1.140 1.180 1.110 1.130 226,000 -0.05(-4.24%)
Nov 12, 2020 1.140 1.180 1.120 1.180 267,234 +0.04(+3.51%)
Nov 11, 2020 1.100 1.160 1.100 1.140 406,050 +0.04(+3.64%)
Nov 10, 2020 1.090 1.140 1.060 1.100 550,733 -0.07(-5.98%)
Nov 09, 2020 1.180 1.230 1.130 1.170 385,380 +0.02(+1.74%)
Nov 06, 2020 1.110 1.170 1.100 1.150 406,500 +0.05(+4.55%)
Nov 05, 2020 1.120 1.140 1.080 1.100 322,312 -0.01(-0.90%)
Nov 04, 2020 1.130 1.130 1.070 1.110 241,666 +0.00(+0.00%)
Nov 03, 2020 1.110 1.110 1.070 1.110 272,377 +0.04(+3.74%)
Nov 02, 2020 1.120 1.130 1.060 1.070 406,227 -0.02(-1.93%)
Oct 30, 2020 1.140 1.150 1.000 1.091 443,500 -0.03(-2.58%)
Oct 29, 2020 1.100 1.140 1.100 1.120 311,754 +0.02(+1.82%)
Oct 28, 2020 1.230 1.250 1.080 1.100 716,395 -0.12(-9.84%)
Oct 27, 2020 1.230 1.240 1.200 1.220 230,219 +0.04(+3.39%)
Oct 26, 2020 1.270 1.270 1.160 1.180 582,500 -0.11(-8.53%)
Oct 23, 2020 1.300 1.340 1.200 1.290 723,500 -0.01(-0.77%)
Oct 22, 2020 1.320 1.380 1.260 1.300 843,805 -0.06(-4.41%)
Oct 21, 2020 1.370 1.440 1.320 1.360 1,477,878 -0.16(-10.53%)
Oct 20, 2020 1.600 1.710 1.370 1.520 15,185,834 +0.26(+20.63%)
Oct 19, 2020 1.290 1.300 1.200 1.260 1,424,183 -0.17(-11.89%)
Oct 16, 2020 1.400 1.590 1.300 1.430 15,036,100 +0.27(+23.28%)
Oct 15, 2020 1.200 1.240 1.160 1.160 5,343,434 -0.08(-6.45%)
Oct 14, 2020 1.160 1.250 1.160 1.240 162,926 -0.01(-0.80%)
Oct 13, 2020 1.190 1.300 1.150 1.250 340,135 +0.08(+6.84%)
Oct 12, 2020 1.200 1.200 1.150 1.170 68,174 +0.02(+1.74%)
Oct 09, 2020 1.210 1.220 1.150 1.150 115,000 -0.05(-4.17%)
Oct 08, 2020 1.100 1.200 1.100 1.200 248,152 +0.13(+12.15%)
Oct 07, 2020 1.090 1.120 1.060 1.070 131,569 -0.02(-1.83%)
Oct 06, 2020 1.060 1.130 1.060 1.090 141,904 +0.02(+1.87%)
Oct 05, 2020 1.080 1.080 1.040 1.070 61,425 +0.01(+0.94%)
Oct 02, 2020 1.070 1.130 1.030 1.060 107,600 -0.05(-4.50%)
Oct 01, 2020 1.110 1.140 1.080 1.110 111,609 +0.03(+2.78%)
Sep 30, 2020 1.080 1.110 1.050 1.080 105,964 +0.01(+0.93%)
Sep 29, 2020 1.070 1.090 1.060 1.070 108,180 +0.01(+0.94%)
Sep 28, 2020 1.110 1.110 1.030 1.060 104,390 -0.01(-1.23%)
Sep 25, 2020 1.050 1.094 1.030 1.073 96,100 +0.00(+0.30%)
Sep 24, 2020 1.080 1.080 1.040 1.070 91,823 -0.02(-1.83%)
Sep 23, 2020 1.120 1.159 1.050 1.090 153,974 -0.04(-3.54%)
Sep 22, 2020 1.200 1.220 1.090 1.130 206,418 -0.08(-6.61%)
Sep 21, 2020 1.240 1.240 1.160 1.210 109,568 -0.02(-1.63%)
Sep 18, 2020 1.190 1.230 1.160 1.230 74,700 +0.06(+5.13%)
Sep 17, 2020 1.200 1.230 1.160 1.170 116,539 -0.03(-2.50%)
Sep 16, 2020 1.200 1.240 1.120 1.200 178,959 -0.01(-0.83%)
Sep 15, 2020 1.140 1.230 1.130 1.210 216,183 +0.08(+7.08%)
Sep 14, 2020 1.060 1.130 1.050 1.130 153,269 +0.05(+4.63%)
Sep 11, 2020 1.090 1.090 1.050 1.080 59,600 +0.00(+0.00%)
Sep 10, 2020 1.100 1.100 1.050 1.080 49,530 -0.01(-0.92%)
Sep 09, 2020 1.080 1.100 1.050 1.090 148,186 +0.00(+0.00%)
Sep 08, 2020 1.070 1.100 1.030 1.090 190,564 +0.02(+1.87%)
Sep 04, 2020 1.020 1.070 0.9800 1.070 224,400 +0.04(+3.88%)
Sep 03, 2020 1.010 1.040 0.9800 1.030 259,163 +0.01(+0.98%)
Sep 02, 2020 1.050 1.095 1.000 1.020 282,636 -0.06(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.