Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 128.99 130.44 127.66 129.05 7,418,191 -1.09(-0.84%)
Jan 28, 2021 127.67 131.73 127.03 130.14 6,463,775 +3.57(+2.82%)
Jan 27, 2021 127.53 128.34 125.84 126.57 8,087,952 -3.94(-3.02%)
Jan 26, 2021 133.08 133.16 130.13 130.51 5,494,670 -2.37(-1.78%)
Jan 25, 2021 134.26 134.45 130.16 132.87 6,208,843 -1.74(-1.29%)
Jan 22, 2021 136.29 137.06 134.57 134.61 4,296,464 -2.18(-1.60%)
Jan 21, 2021 137.57 138.92 136.33 136.80 4,152,371 -1.15(-0.83%)
Jan 20, 2021 135.61 138.34 135.25 137.94 4,816,721 +3.41(+2.53%)
Jan 19, 2021 136.20 136.42 133.71 134.53 6,765,628 -1.40(-1.03%)
Jan 15, 2021 135.78 137.54 135.12 135.94 6,637,966 -0.56(-0.41%)
Jan 14, 2021 138.78 139.97 136.14 136.50 4,246,813 -1.68(-1.22%)
Jan 13, 2021 139.91 140.20 137.59 138.18 3,446,519 -1.94(-1.39%)
Jan 12, 2021 141.52 141.86 139.47 140.12 3,807,745 -1.93(-1.36%)
Jan 11, 2021 141.04 142.10 139.88 142.05 4,401,594 +0.68(+0.48%)
Jan 08, 2021 140.60 141.83 139.97 141.38 4,089,735 +1.35(+0.97%)
Jan 07, 2021 138.33 140.69 138.14 140.02 5,441,206 +2.51(+1.83%)
Jan 06, 2021 136.45 138.69 134.79 137.51 6,285,566 +1.08(+0.79%)
Jan 05, 2021 133.89 136.84 133.89 136.43 4,307,755 +1.09(+0.81%)
Jan 04, 2021 137.99 138.11 133.62 135.34 6,395,388 -1.32(-0.97%)
Dec 31, 2020 136.66 136.66 136.66 3,157,457 -0.11(-0.08%)
Dec 30, 2020 137.33 137.76 135.88 136.77 3,157,457 +0.01(+0.01%)
Dec 29, 2020 137.97 138.20 135.66 136.76 3,345,334 -0.83(-0.60%)
Dec 28, 2020 137.69 138.06 136.25 137.59 4,223,682 +0.80(+0.59%)
Dec 24, 2020 136.30 137.36 136.30 136.79 1,886,017 -0.16(-0.11%)
Dec 23, 2020 137.71 138.72 136.88 136.94 3,505,407 -0.67(-0.48%)
Dec 22, 2020 138.19 138.59 136.29 137.61 6,562,578 -1.52(-1.09%)
Dec 21, 2020 139.90 142.92 137.66 139.12 16,671,177 +6.51(+4.91%)
Dec 18, 2020 136.29 136.34 132.51 132.61 18,603,138 -3.11(-2.29%)
Dec 17, 2020 135.16 135.96 134.03 135.72 9,004,628 +2.09(+1.56%)
Dec 16, 2020 134.34 135.71 132.79 133.64 6,798,598 -1.01(-0.75%)
Dec 15, 2020 132.76 134.70 132.58 134.65 7,905,797 +3.00(+2.28%)
Dec 14, 2020 134.20 134.28 131.57 131.65 7,863,721 -1.09(-0.82%)
Dec 11, 2020 132.72 133.44 131.60 132.74 4,319,238 -0.16(-0.12%)
Dec 10, 2020 133.58 134.41 132.57 132.90 4,655,351 -1.17(-0.87%)
Dec 09, 2020 135.79 135.79 133.57 134.07 4,492,651 -0.32(-0.24%)
Dec 08, 2020 133.54 135.67 132.97 134.39 7,196,193 +0.36(+0.27%)
Dec 07, 2020 132.34 134.14 132.15 134.03 4,734,440 +1.51(+1.14%)
Dec 04, 2020 132.42 132.73 131.03 132.53 4,496,877 +0.49(+0.37%)
Dec 03, 2020 130.25 132.99 130.15 132.04 5,114,268 +1.33(+1.02%)
Dec 02, 2020 130.30 131.42 129.83 130.71 4,286,755 +0.13(+0.10%)
Dec 01, 2020 131.54 131.59 129.91 130.57 3,976,018 +0.71(+0.55%)
Nov 30, 2020 129.10 130.43 127.92 129.86 10,011,361 +0.43(+0.33%)
Nov 27, 2020 131.11 131.24 128.55 129.43 3,637,517 -1.24(-0.95%)
Nov 25, 2020 129.43 130.92 128.82 130.67 4,651,972 +0.81(+0.62%)
Nov 24, 2020 130.15 131.10 129.39 129.86 7,473,278 +0.55(+0.42%)
Nov 23, 2020 129.55 130.04 128.31 129.31 6,346,457 +1.11(+0.87%)
Nov 20, 2020 128.51 128.73 127.17 128.20 4,481,029 +1.03(+0.81%)
Nov 19, 2020 127.18 127.36 125.26 127.17 4,813,424 +0.27(+0.21%)
Nov 18, 2020 128.29 129.16 126.80 126.90 5,780,528 -0.56(-0.44%)
Nov 17, 2020 125.79 127.83 124.47 127.46 7,262,745 +2.03(+1.61%)
Nov 16, 2020 124.81 125.64 122.79 125.43 6,344,143 +1.76(+1.43%)
Nov 13, 2020 123.31 123.98 122.27 123.67 4,135,305 +1.57(+1.29%)
Nov 12, 2020 122.07 123.25 121.11 122.10 4,959,051 -0.97(-0.79%)
Nov 11, 2020 124.06 125.14 122.61 123.07 6,283,071 -0.05(-0.04%)
Nov 10, 2020 125.38 125.44 121.71 123.12 8,312,779 -1.20(-0.96%)
Nov 09, 2020 130.21 131.45 124.14 124.32 7,768,345 +0.05(+0.04%)
Nov 06, 2020 125.24 125.24 123.73 124.27 3,064,111 -0.77(-0.62%)
Nov 05, 2020 124.55 125.72 123.84 125.04 4,084,329 +2.28(+1.85%)
Nov 04, 2020 120.83 124.30 120.76 122.76 5,249,569 +2.65(+2.21%)
Nov 03, 2020 119.55 120.99 118.76 120.11 3,618,101 +2.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.