Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.61	20.06	18.71	19.05	742,387	-0.60(-3.05%)
Oct 28, 2021	20.00	20.19	19.49	19.65	405,771	-0.35(-1.75%)
Oct 27, 2021	20.02	20.33	19.74	20.00	250,638	-0.09(-0.45%)
Oct 26, 2021	20.32			20.09	335,301	-0.18(-0.89%)
Oct 25, 2021	20.53	20.59	20.26	20.27	262,539	-0.25(-1.22%)
Oct 22, 2021	20.56	20.61	20.38	20.52	145,180	-0.04(-0.19%)
Oct 21, 2021	20.61	20.72	20.40	20.56	215,964	+0.04(+0.19%)
Oct 20, 2021	20.20	20.67	20.20	20.52	217,193	+0.39(+1.94%)
Oct 19, 2021	19.68	20.15	19.64	20.13	157,550	+0.44(+2.23%)
Oct 18, 2021	19.76	19.93	19.48	19.69	184,707	-0.21(-1.06%)
Oct 15, 2021	20.47	20.47	19.89	19.90	271,562	-0.28(-1.39%)
Oct 14, 2021	19.85	20.22	19.71	20.18	380,450	+0.39(+1.97%)
Oct 13, 2021	19.78	19.83	19.48	19.79	322,700	+0.15(+0.76%)
Oct 12, 2021	19.49	19.79	19.37	19.64	319,402	+0.22(+1.13%)
Oct 11, 2021	19.41	19.79	19.41	19.42	233,205	-0.08(-0.41%)
Oct 08, 2021	19.70	19.90	19.41	19.50	261,035	-0.22(-1.12%)
Oct 07, 2021	19.67	19.99	19.52	19.72	469,348	+0.20(+1.02%)
Oct 06, 2021	19.88	19.89	19.42	19.52	301,870	-0.57(-2.84%)
Oct 05, 2021	19.96	20.40	19.94	20.09	240,552	+0.23(+1.16%)
Oct 04, 2021	19.92	20.36	19.67	19.86	289,151	-0.03(-0.15%)
Oct 01, 2021	19.60	20.29	19.58	19.89	505,440	+0.24(+1.22%)
Sep 30, 2021	19.90	20.07	19.60	19.65	415,539	-0.17(-0.86%)
Sep 29, 2021	19.58	19.95	19.45	19.82	229,927	+0.29(+1.48%)
Sep 28, 2021	19.62	19.77	19.39	19.53	374,114	-0.34(-1.71%)
Sep 27, 2021	19.99	20.44	19.71	19.87	341,251	+0.03(+0.15%)
Sep 24, 2021	19.80	19.96	19.43	19.84	337,171	-0.11(-0.55%)
Sep 23, 2021	20.21	20.65	19.89	19.95	317,602	-0.20(-0.99%)
Sep 22, 2021	19.64	20.47	19.45	20.15	347,048	+0.74(+3.81%)
Sep 21, 2021	19.87	20.15	19.31	19.41	331,789	-0.43(-2.17%)
Sep 20, 2021	19.34	19.88	19.34	19.84	379,223	+0.02(+0.10%)
Sep 17, 2021	19.63	20.00	19.45	19.82	567,327	+0.29(+1.48%)
Sep 16, 2021	19.78	19.87	19.11	19.53	227,436	-0.14(-0.71%)
Sep 15, 2021	19.44	19.87	19.12	19.67	262,553	+0.00(+0.00%)
Sep 14, 2021	20.31	20.45	19.50	19.67	296,936	-0.48(-2.38%)
Sep 13, 2021	19.97	20.49	19.66	20.15	166,275	+0.27(+1.36%)
Sep 10, 2021	20.57	20.57	19.43	19.88	575,473	-0.51(-2.50%)
Sep 09, 2021	20.32	20.69	20.19	20.39	240,641	+0.07(+0.34%)
Sep 08, 2021	20.19	20.60	20.07	20.32	158,848	+0.00(+0.00%)
Sep 07, 2021	20.63	20.86	20.30	20.32	141,972	-0.46(-2.21%)
Sep 03, 2021	20.62	20.95	20.55	20.78	128,334	+0.01(+0.05%)
Sep 02, 2021	20.18	21.08	20.18	20.77	226,414	+0.69(+3.44%)
Sep 01, 2021	21.04	21.14	19.68	20.08	548,488	-1.14(-5.37%)
Aug 31, 2021	21.37	21.51	21.01	21.22	325,341	-0.11(-0.52%)
Aug 30, 2021	21.50	21.68	21.15	21.33	343,236	-0.29(-1.34%)
Aug 27, 2021	20.90	21.73	20.90	21.62	157,414	+0.86(+4.14%)
Aug 26, 2021	21.08	21.17	20.64	20.76	175,045	-0.41(-1.94%)
Aug 25, 2021	21.25	21.25	20.76	21.17	131,807	+0.13(+0.62%)
Aug 24, 2021	21.02	21.10	20.80	21.04	149,843	-0.15(-0.71%)
Aug 23, 2021	21.00	21.46	21.00	21.19	189,300	+0.19(+0.90%)
Aug 20, 2021	19.72	21.06	19.72	21.00	363,301	+1.27(+6.44%)
Aug 19, 2021	19.67	19.97	19.55	19.73	230,638	-0.22(-1.10%)
Aug 18, 2021	20.14	20.77	19.93	19.95	150,328	-0.25(-1.24%)
Aug 17, 2021	20.00	20.49	19.91	20.20	219,175	-0.05(-0.25%)
Aug 16, 2021	20.14	20.76	19.74	20.25	385,339	-0.22(-1.07%)
Aug 13, 2021	20.34	20.90	20.34	20.47	189,253	+0.16(+0.79%)
Aug 12, 2021	20.63	20.79	20.15	20.31	307,221	-0.31(-1.50%)
Aug 11, 2021	21.16	21.51	20.57	20.62	261,034	-0.47(-2.23%)
Aug 10, 2021	20.95	21.49	20.27	21.09	353,469	-0.30(-1.40%)
Aug 09, 2021	23.70	23.70	21.36	21.39	445,219	-2.32(-9.78%)
Aug 06, 2021	22.96	23.93	22.61	23.71	344,349	+1.22(+5.42%)
Aug 05, 2021	22.57	23.09	22.29	22.49	431,842	-0.04(-0.18%)
Aug 04, 2021	22.81	23.07	22.11	22.53	422,454	-0.49(-2.13%)
Aug 03, 2021	23.09	23.18	22.61	23.02	311,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.