Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1200	0.1345	0.1200	0.1217	157,449	+0.00(+1.42%)
Oct 28, 2021	0.1089	0.1250	0.1071	0.1200	71,613	+0.02(+15.61%)
Oct 27, 2021	0.0891	0.1038	0.0891	0.1038	47,075	+0.02(+17.29%)
Oct 26, 2021	0.0826	0.0885		0.0885	20,670	+0.00(+4.61%)
Oct 25, 2021	0.0799	0.0846	0.0799	0.0846	10,195	-0.00(-1.17%)
Oct 22, 2021	0.0853	0.0856	0.0853	0.0856	2,905	+0.00(+1.30%)
Oct 21, 2021	0.0870	0.0871	0.0843	0.0845	950	-0.00(-0.59%)
Oct 20, 2021	0.0929	0.0930	0.0850	0.0850	6,000	-0.01(-7.21%)
Oct 19, 2021	0.0889	0.0934	0.0889	0.0916	6,500	+0.00(+2.12%)
Oct 18, 2021	0.0908	0.0908	0.0897	0.0897	1,665	-0.00(-1.21%)
Oct 15, 2021	0.0911	0.0911	0.0904	0.0908	6,470	+0.01(+7.58%)
Oct 14, 2021	0.0894	0.0897	0.0844	0.0844	13,710	-0.01(-6.33%)
Oct 13, 2021	0.0879	0.0901	0.0879	0.0901	1,823	-0.00(-0.55%)
Oct 12, 2021	0.0906	0.0906	0.0900	0.0906	10,000	+0.00(+1.12%)
Oct 11, 2021	0.0803	0.0896	0.0803	0.0896	2,750	-0.00(-1.54%)
Oct 08, 2021	0.0970	0.0986	0.0878	0.0910	33,462	+0.00(+4.24%)
Oct 07, 2021	0.0770	0.0874	0.0770	0.0873	25,190	+0.00(+5.43%)
Oct 06, 2021	0.0827	0.0860	0.0825	0.0828	93,839	-0.00(-4.17%)
Oct 05, 2021	0.0794	0.0864	0.0794	0.0864	1,547	-0.01(-6.29%)
Oct 04, 2021	0.0875	0.0922	0.0820	0.0922	12,193	+0.00(+3.36%)
Oct 01, 2021	0.0892	0.0892	0.0838	0.0892	3,045	+0.01(+6.44%)
Sep 30, 2021	0.0856	0.0856	0.0772	0.0838	12,165	-0.00(-0.95%)
Sep 29, 2021	0.0846	0.0846	0.0846	0.0846	393	-0.01(-7.44%)
Sep 28, 2021	0.0980	0.0988	0.0895	0.0914	31,743	-0.00(-4.19%)
Sep 27, 2021	0.0954	0.0954	0.0858	0.0954	2,165	+0.00(+5.30%)
Sep 24, 2021	0.0910	0.0910	0.0895	0.0906	31,100	-0.01(-5.53%)
Sep 23, 2021	0.0942	0.0959	0.0910	0.0959	17,090	+0.00(+2.90%)
Sep 21, 2021		0.0932	0.0932	0.0932	0	-0.01(-11.74%)
Sep 20, 2021	0.1040	0.1143	0.1003	0.1056	2,664	-0.01(-5.38%)
Sep 17, 2021	0.1140	0.1140	0.1094	0.1116	30,485	-0.00(-2.53%)
Sep 16, 2021	0.1138	0.1145	0.1138	0.1145	19,065	-0.00(-1.55%)
Sep 15, 2021	0.1163	0.1183	0.1163	0.1163	11,750	-0.00(-3.80%)
Sep 14, 2021	0.1209	0.1209	0.1160	0.1209	1,392	-0.01(-4.65%)
Sep 13, 2021	0.1245	0.1268	0.1172	0.1268	40,465	-0.00(-0.24%)
Sep 10, 2021	0.1320	0.1340	0.1271	0.1271	257,320	-0.00(-1.47%)
Sep 09, 2021	0.1153	0.1331	0.1130	0.1290	98,600	+0.01(+10.07%)
Sep 08, 2021	0.1285	0.1304	0.1172	0.1172	11,040	-0.01(-8.72%)
Sep 07, 2021	0.1241	0.1285	0.1150	0.1284	133,375	+0.00(+3.13%)
Sep 03, 2021	0.1167	0.1254	0.1137	0.1245	66,700	-0.00(-2.81%)
Sep 02, 2021	0.1257	0.1318	0.1257	0.1281	152,271	+0.00(+1.03%)
Sep 01, 2021	0.1224	0.1312	0.1093	0.1268	349,621	+0.01(+8.47%)
Aug 31, 2021	0.1104	0.1169	0.1104	0.1169	16,396	+0.01(+10.49%)
Aug 30, 2021	0.1063	0.1115	0.1028	0.1058	133,000	-0.00(-0.94%)
Aug 27, 2021	0.1019	0.1074	0.1019	0.1068	29,110	+0.00(+3.69%)
Aug 26, 2021	0.1000	0.1030	0.0943	0.1030	61,625	-0.00(-0.96%)
Aug 25, 2021	0.1000	0.1040	0.1000	0.1040	165,220	+0.00(+1.96%)
Aug 24, 2021	0.0890	0.1040	0.0890	0.1020	21,008	+0.01(+9.09%)
Aug 23, 2021	0.0935	0.0960	0.0935	0.0935	2,250	+0.00(+0.43%)
Aug 20, 2021	0.0900	0.0933	0.0891	0.0931	205,631	+0.00(+3.44%)
Aug 19, 2021	0.0888	0.0940	0.0888	0.0900	31,100	-0.00(-0.22%)
Aug 18, 2021	0.0828	0.0903	0.0828	0.0902	67,233	+0.01(+11.77%)
Aug 17, 2021	0.0788	0.0807	0.0771	0.0807	15,900	+0.00(+0.75%)
Aug 16, 2021	0.0743	0.0849	0.0743	0.0801	25,560	+0.01(+7.37%)
Aug 13, 2021	0.0750	0.0750	0.0746	0.0746	5,500	-0.01(-11.61%)
Aug 12, 2021	0.0844	0.0844	0.0844	0.0844	2,500	+0.00(+0.00%)
Aug 11, 2021	0.0844	0.0844	0.0844	0.0844	20,034	+0.00(+4.20%)
Aug 10, 2021	0.0780	0.0880	0.0780	0.0810	166,614	+0.00(+1.25%)
Aug 09, 2021	0.0800	0.0927	0.0800	0.0800	31,850	-0.01(-7.51%)
Aug 06, 2021	0.0895	0.0895	0.0864	0.0865	13,110	+0.00(+3.35%)
Aug 05, 2021	0.0950	0.0950	0.0837	0.0837	17,383	-0.01(-9.51%)
Aug 04, 2021	0.0920	0.0925	0.0879	0.0925	2,195	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.