GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.08	18.33	18.06	18.28	167,949	+0.08(+0.44%)
Oct 28, 2021	17.80	18.21	17.80	18.20	86,739	+0.36(+2.02%)
Oct 27, 2021	18.12	18.14	17.84	17.84	121,983	-0.34(-1.87%)
Oct 26, 2021	18.24			18.18	70,159	-0.12(-0.66%)
Oct 25, 2021	18.18	18.35	18.14	18.30	125,211	+0.08(+0.44%)
Oct 22, 2021	18.28	18.34	18.16	18.22	59,760	-0.06(-0.33%)
Oct 21, 2021	18.19	18.29	18.14	18.28	53,159	+0.05(+0.27%)
Oct 20, 2021	18.13	18.30	18.13	18.23	102,297	+0.23(+1.28%)
Oct 19, 2021	17.77	18.07	17.76	18.00	65,245	+0.27(+1.52%)
Oct 18, 2021	17.70	17.74	17.59	17.73	65,944	-0.04(-0.23%)
Oct 15, 2021	17.95	18.02	17.77	17.77	97,809	-0.14(-0.78%)
Oct 14, 2021	17.87	18.06	17.87	17.91	80,488	+0.23(+1.30%)
Oct 13, 2021	17.61	17.78	17.61	17.68	137,319	+0.13(+0.74%)
Oct 12, 2021	17.50	17.66	17.48	17.55	106,874	+0.05(+0.29%)
Oct 11, 2021	17.60	17.72	17.50	17.50	316,688	-0.14(-0.79%)
Oct 08, 2021	17.75	17.79	17.63	17.64	25,332	-0.03(-0.17%)
Oct 07, 2021	17.49	17.82	17.49	17.67	152,406	+0.30(+1.73%)
Oct 06, 2021	17.10	17.40	16.91	17.37	89,606	-0.03(-0.17%)
Oct 05, 2021	17.24	17.52	17.24	17.40	136,227	+0.16(+0.93%)
Oct 04, 2021	17.59	17.59	17.16	17.24	85,466	-0.39(-2.21%)
Oct 01, 2021	17.68	17.71	17.45	17.63	54,054	-0.09(-0.51%)
Sep 30, 2021	17.73	17.89	17.72	17.72	207,127	-0.01(-0.06%)
Sep 29, 2021	17.68	17.85	17.64	17.73	214,970	+0.04(+0.23%)
Sep 28, 2021	17.99	17.99	17.58	17.69	120,726	-0.46(-2.53%)
Sep 27, 2021	18.28	18.28	18.05	18.15	97,309	-0.16(-0.87%)
Sep 24, 2021	18.56	18.56	18.30	18.31	63,264	-0.34(-1.82%)
Sep 23, 2021	18.71	18.74	18.65	18.65	114,362	-0.05(-0.27%)
Sep 22, 2021	18.69	18.77	18.62	18.70	40,611	+0.03(+0.16%)
Sep 21, 2021	18.59	18.81	18.59	18.67	54,290	+0.09(+0.48%)
Sep 20, 2021	18.72	18.73	18.33	18.58	96,051	-0.38(-2.00%)
Sep 17, 2021	18.67	18.99	18.67	18.96	110,609	+0.38(+2.05%)
Sep 16, 2021	18.52	18.62	18.46	18.58	35,831	-0.03(-0.16%)
Sep 15, 2021	18.48	18.62	18.37	18.61	57,917	+0.13(+0.70%)
Sep 14, 2021	18.67	18.78	18.48	18.48	91,196	-0.10(-0.54%)
Sep 13, 2021	18.73	18.73	18.48	18.58	141,576	-0.12(-0.64%)
Sep 10, 2021	18.82	18.90	18.67	18.70	51,787	-0.10(-0.53%)
Sep 09, 2021	18.76	18.97	18.63	18.80	92,026	-0.02(-0.11%)
Sep 08, 2021	18.95	18.95	18.75	18.82	87,290	-0.13(-0.69%)
Sep 07, 2021	18.83	19.00	18.80	18.95	560,788	+0.10(+0.53%)
Sep 03, 2021	18.78	18.85	18.68	18.85	57,343	+0.03(+0.16%)
Sep 02, 2021	18.74	18.82	18.66	18.82	80,676	+0.08(+0.43%)
Sep 01, 2021	18.40	18.74	18.40	18.74	104,851	+0.24(+1.30%)
Aug 31, 2021	18.37	18.50	18.32	18.50	49,023	+0.14(+0.76%)
Aug 30, 2021	18.20	18.37	18.20	18.36	91,948	+0.16(+0.88%)
Aug 27, 2021	17.97	18.31	17.95	18.20	125,417	+0.22(+1.22%)
Aug 26, 2021	18.10	18.18	17.98	17.98	185,461	-0.22(-1.21%)
Aug 25, 2021	18.14	18.23	18.10	18.20	116,774	-0.03(-0.16%)
Aug 24, 2021	18.06	18.25	18.06	18.23	69,091	+0.28(+1.56%)
Aug 23, 2021	17.81	18.00	17.81	17.95	95,524	+0.22(+1.24%)
Aug 20, 2021	17.48	17.77	17.48	17.73	106,307	+0.03(+0.17%)
Aug 19, 2021	17.70	17.74	17.58	17.70	79,005	-0.13(-0.73%)
Aug 18, 2021	17.94	18.00	17.81	17.83	89,583	-0.06(-0.34%)
Aug 17, 2021	17.76	17.90	17.66	17.89	77,915	-0.03(-0.17%)
Aug 16, 2021	17.97	18.00	17.83	17.92	131,500	-0.20(-1.10%)
Aug 13, 2021	18.24	18.24	18.06	18.12	80,545	-0.03(-0.17%)
Aug 12, 2021	18.02	18.19	17.94	18.15	81,651	+0.09(+0.50%)
Aug 11, 2021	18.30	18.33	17.98	18.06	105,650	-0.14(-0.77%)
Aug 10, 2021	18.62	18.62	18.17	18.20	66,828	-0.33(-1.78%)
Aug 09, 2021	18.56	18.60	18.46	18.53	4,867,645	+0.00(+0.00%)
Aug 06, 2021	18.72	18.72	18.47	18.53	49,867	-0.22(-1.17%)
Aug 05, 2021	18.54	18.77	18.50	18.75	150,549	+0.22(+1.19%)
Aug 04, 2021	18.45	18.64	18.45	18.53	324,063	+0.07(+0.38%)
Aug 03, 2021	18.39	18.46	18.31	18.46	126,733	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.