Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	385.58	394.50	379.58	381.08	385	-10.34(-2.64%)
Nov 29, 2021	383.80	397.32	383.80	391.42	281	-4.50(-1.14%)
Nov 26, 2021	408.00	408.42	393.08	395.92	139	+4.45(+1.14%)
Nov 24, 2021	389.08	391.55	385.55	391.47	183	+4.55(+1.18%)
Nov 23, 2021	393.42	393.42	381.08	386.92	4,023	-13.00(-3.25%)
Nov 22, 2021	399.50	405.50	391.80	399.92	490	-12.16(-2.95%)
Nov 19, 2021	415.92	417.00	412.00	412.08	361	-9.50(-2.25%)
Nov 18, 2021	417.48	430.42	421.58	421.58	221	-7.34(-1.71%)
Nov 17, 2021	422.42	428.92	418.08	428.92	186	+12.00(+2.88%)
Nov 16, 2021	409.08	417.50	409.08	416.92	240	+2.34(+0.56%)
Nov 15, 2021	421.57	423.02	414.58	414.58	233	-15.00(-3.49%)
Nov 12, 2021	437.42	438.42	429.58	429.58	127	-7.84(-1.79%)
Nov 11, 2021	431.29	437.42	429.50	437.42	228	+5.92(+1.37%)
Nov 10, 2021	429.08			431.50	216	-20.00(-4.43%)
Nov 09, 2021	470.93	470.93	450.58	451.50	317	-23.42(-4.93%)
Nov 08, 2021	469.55	478.43	463.08	474.92	146	+9.00(+1.93%)
Nov 05, 2021	468.42	471.92	462.50	465.92	278	-1.16(-0.25%)
Nov 04, 2021	479.99	479.99	466.58	467.08	260	+11.65(+2.56%)
Nov 03, 2021	461.49	461.49	455.35	455.43	310	+8.85(+1.98%)
Nov 02, 2021	441.88	457.10	441.88	446.58	229	-3.44(-0.76%)
Nov 01, 2021	446.92	451.00	443.58	450.02	758	-0.48(-0.11%)
Oct 29, 2021	441.30	458.94	437.95	450.50	455	+2.88(+0.64%)
Oct 28, 2021	442.08	447.70	439.08	447.62	396	-1.96(-0.44%)
Oct 27, 2021	449.58	462.50	449.58	449.58	2,999	-17.34(-3.71%)
Oct 26, 2021	456.58	466.92		466.92	638	-1.80(-0.38%)
Oct 25, 2021	466.82	469.20	462.88	468.72	390	-6.20(-1.31%)
Oct 22, 2021	470.42	475.42	460.58	474.92	104	+6.50(+1.39%)
Oct 21, 2021	464.92	468.92	455.08	468.42	172	+2.68(+0.58%)
Oct 20, 2021	459.60	465.74	452.00	465.74	455	+16.66(+3.71%)
Oct 19, 2021	452.90	463.42	449.08	449.08	2,204	-1.19(-0.26%)
Oct 18, 2021	446.92	452.50	438.58	450.27	169	+3.32(+0.74%)
Oct 15, 2021	442.92	446.95	437.08	446.95	286	+6.36(+1.44%)
Oct 14, 2021	432.08	441.92	431.00	440.59	825	-1.03(-0.23%)
Oct 13, 2021	437.00	441.62	430.08	441.62	317	+26.94(+6.50%)
Oct 12, 2021	426.92	429.00	414.60	414.68	175	-18.64(-4.30%)
Oct 11, 2021	433.32	433.32	412.58	433.32	102	+9.74(+2.30%)
Oct 08, 2021	445.42	445.42	423.58	423.58	123	-15.00(-3.42%)
Oct 07, 2021	424.24	441.57	422.40	438.58	167	+0.96(+0.22%)
Oct 06, 2021	435.62	437.70	416.08	437.62	1,375	-3.30(-0.75%)
Oct 05, 2021	441.04	441.77	420.08	440.92	227	+22.14(+5.29%)
Oct 04, 2021	440.42	440.42	418.70	418.78	363	-23.14(-5.24%)
Oct 01, 2021	439.42	441.92	421.08	441.92	558	+18.84(+4.45%)
Sep 30, 2021	428.64	444.25	423.08	423.08	203	+2.00(+0.47%)
Sep 29, 2021	421.57	437.73	420.00	421.08	146	-10.11(-2.34%)
Sep 28, 2021	415.67	433.49	415.67	431.19	323	+6.35(+1.49%)
Sep 27, 2021	424.84	441.80	424.84	424.84	89	-24.31(-5.41%)
Sep 24, 2021	430.66	449.23	430.66	449.15	165	+11.27(+2.57%)
Sep 23, 2021	460.92	460.92	437.88	437.88	108	-18.04(-3.96%)
Sep 22, 2021	454.17	455.92	432.85	455.92	473	+4.50(+1.00%)
Sep 21, 2021	447.42	451.50	437.58	451.42	436	+16.50(+3.79%)
Sep 20, 2021	432.92	437.92	425.00	434.92	176	+13.42(+3.18%)
Sep 17, 2021	427.92	430.42	421.50	421.50	305	-4.92(-1.15%)
Sep 16, 2021	425.98	427.00	415.58	426.42	163	+4.34(+1.03%)
Sep 15, 2021	439.42	442.00	421.68	422.08	903	-9.00(-2.09%)
Sep 14, 2021	450.65	450.65	431.08	431.08	3,668	-9.17(-2.08%)
Sep 13, 2021	452.42	457.10	440.25	440.25	111	-13.67(-3.01%)
Sep 10, 2021	448.92	454.42	434.25	453.92	107	-7.40(-1.60%)
Sep 09, 2021	460.92	464.33	444.08	461.32	3,124	-7.08(-1.51%)
Sep 08, 2021	467.20	468.40	447.58	468.40	145	-5.80(-1.22%)
Sep 07, 2021	483.92	484.00	470.27	474.20	166	-18.22(-3.70%)
Sep 03, 2021	494.42	494.50	477.58	492.42	1,608	-6.95(-1.39%)
Sep 02, 2021	496.92	500.92	478.58	499.37	255	+16.48(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.