BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.232	7.321	7.232	7.289	58,527	+0.06(+0.90%)
Feb 25, 2021	7.313	7.329	7.224	7.224	26,816	-0.08(-1.11%)
Feb 24, 2021	7.289	7.305	7.200	7.305	45,740	+0.08(+1.12%)
Feb 23, 2021	7.337	7.337	7.167	7.224	53,792	-0.09(-1.22%)
Feb 22, 2021	7.329	7.354	7.305	7.313	33,683	-0.02(-0.22%)
Feb 19, 2021	7.281	7.329	7.192	7.329	21,361	+0.07(+1.00%)
Feb 18, 2021	7.224	7.321	7.216	7.256	42,262	+0.03(+0.45%)
Feb 17, 2021	7.281	7.321	7.184	7.224	50,002	-0.05(-0.67%)
Feb 16, 2021	7.281	7.370	7.243	7.273	35,837	-0.05(-0.66%)
Feb 12, 2021	7.305	7.378	7.297	7.321	30,375	+0.01(+0.11%)
Feb 11, 2021	7.313	7.313	7.232	7.313	49,103	+0.02(+0.33%)
Feb 10, 2021	7.208	7.346	7.175	7.289	53,720	+0.08(+1.12%)
Feb 09, 2021	7.232	7.281	7.192	7.208	56,813	-0.02(-0.34%)
Feb 08, 2021	7.216	7.252	7.216	7.232	17,589	+0.02(+0.22%)
Feb 05, 2021	7.160	7.224	7.143	7.216	54,013	+0.05(+0.67%)
Feb 04, 2021	7.143	7.184	7.087	7.168	58,261	+0.04(+0.57%)
Feb 03, 2021	7.023	7.127	7.023	7.127	87,900	+0.02(+0.34%)
Feb 02, 2021	7.047	7.119	7.047	7.103	33,128	+0.03(+0.46%)
Feb 01, 2021	6.990	7.071	6.990	7.071	28,390	+0.07(+1.04%)
Jan 29, 2021	6.999	7.079	6.966	6.999	46,439	-0.03(-0.46%)
Jan 28, 2021	7.103	7.103	7.023	7.031	21,939	+0.01(+0.11%)
Jan 27, 2021	7.055	7.094	6.990	7.023	45,429	-0.05(-0.68%)
Jan 26, 2021	7.007	7.087	7.007	7.071	29,930	+0.03(+0.46%)
Jan 25, 2021	6.982	7.079	6.982	7.039	42,321	+0.02(+0.34%)
Jan 22, 2021	7.055	7.095	6.982	7.015	40,727	-0.09(-1.25%)
Jan 21, 2021	7.071	7.111	7.055	7.103	34,455	+0.04(+0.57%)
Jan 20, 2021	6.990	7.095	6.990	7.063	25,716	+0.00(+0.00%)
Jan 19, 2021	6.926	7.111	6.926	7.063	29,508	+0.03(+0.46%)
Jan 15, 2021	6.982	7.047	6.934	7.030	35,884	+0.02(+0.34%)
Jan 14, 2021	6.982	7.023	6.949	7.007	40,650	+0.06(+0.93%)
Jan 13, 2021	6.966	6.966	6.870	6.942	26,040	+0.05(+0.70%)
Jan 12, 2021	6.854	6.894	6.854	6.894	72,862	+0.05(+0.71%)
Jan 11, 2021	6.878	6.982	6.846	6.846	79,324	-0.13(-1.85%)
Jan 08, 2021	6.950	6.990	6.934	6.974	34,643	+0.00(+0.00%)
Jan 07, 2021	6.902	7.063	6.902	6.974	50,302	+0.10(+1.41%)
Jan 06, 2021	6.878	6.926	6.862	6.878	22,082	-0.03(-0.47%)
Jan 05, 2021	6.870	6.926	6.843	6.910	52,420	+0.06(+0.82%)
Jan 04, 2021	6.870	6.918	6.829	6.854	75,116	+0.02(+0.24%)
Dec 31, 2020		6.837	6.837	6.837	119,510	+0.05(+0.71%)
Dec 30, 2020	6.829	6.837	6.765	6.789	119,510	-0.01(-0.12%)
Dec 29, 2020	6.781	6.832	6.777	6.797	73,089	+0.02(+0.24%)
Dec 28, 2020	6.797	6.831	6.757	6.781	178,612	-0.00(-0.00%)
Dec 24, 2020	6.757	6.829	6.757	6.781	22,233	-0.01(-0.12%)
Dec 23, 2020	6.765	6.981	6.749	6.789	73,509	+0.06(+0.83%)
Dec 22, 2020	6.789	6.789	6.733	6.733	46,802	+0.00(+0.00%)
Dec 21, 2020	6.757	6.757	6.645	6.733	165,941	-0.05(-0.71%)
Dec 18, 2020	6.773	6.789	6.741	6.781	70,197	+0.03(+0.47%)
Dec 17, 2020	6.813	6.813	6.733	6.749	75,865	+0.03(+0.48%)
Dec 16, 2020	6.725	6.749	6.701	6.717	38,950	+0.01(+0.12%)
Dec 15, 2020	6.725	6.757	6.701	6.709	85,188	+0.01(+0.12%)
Dec 14, 2020	6.741	6.805	6.701	6.701	70,083	-0.09(-1.30%)
Dec 11, 2020	6.805	6.821	6.757	6.789	43,842	+0.02(+0.35%)
Dec 10, 2020	6.813	6.813	6.725	6.765	64,475	-0.01(-0.12%)
Dec 09, 2020	6.773	6.837	6.773	6.773	30,969	-0.02(-0.35%)
Dec 08, 2020	6.821	6.821	6.733	6.797	97,526	+0.02(+0.24%)
Dec 07, 2020	6.917	6.917	6.749	6.781	110,838	+0.00(+0.00%)
Dec 04, 2020	6.753	6.813	6.753	6.781	63,827	+0.06(+0.83%)
Dec 03, 2020	6.733	6.757	6.725	6.725	22,711	+0.02(+0.36%)
Dec 02, 2020	6.694	6.733	6.653	6.701	38,031	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.