Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.02	30.68	28.55	29.88	2,376,253	+4.65(+18.45%)
Feb 25, 2021	26.89	26.98	25.23	25.23	679,899	-1.80(-6.67%)
Feb 24, 2021	25.48	27.21	25.22	27.03	802,072	+1.70(+6.71%)
Feb 23, 2021	25.78	26.03	25.05	25.33	512,727	-0.54(-2.08%)
Feb 22, 2021	25.74	26.15	25.57	25.87	431,298	-0.16(-0.62%)
Feb 19, 2021	25.48	26.18	25.21	26.03	415,619	+0.55(+2.15%)
Feb 18, 2021	25.77	25.86	25.02	25.48	422,790	-0.38(-1.46%)
Feb 17, 2021	25.65	26.26	25.49	25.86	389,292	+0.31(+1.22%)
Feb 16, 2021	25.86	25.89	25.12	25.55	382,235	-0.21(-0.81%)
Feb 12, 2021	26.02	26.21	25.50	25.76	251,765	-0.30(-1.16%)
Feb 11, 2021	25.85	26.27	25.64	26.06	357,703	+0.37(+1.43%)
Feb 10, 2021	26.23	26.30	25.63	25.69	358,716	-0.44(-1.70%)
Feb 09, 2021	26.13	26.31	25.43	26.13	479,376	+0.06(+0.22%)
Feb 08, 2021	25.71	26.19	25.64	26.08	352,229	+0.44(+1.73%)
Feb 05, 2021	26.43	26.43	25.44	25.63	323,153	-0.42(-1.63%)
Feb 04, 2021	25.69	26.11	25.49	26.06	294,247	+0.42(+1.62%)
Feb 03, 2021	25.44	25.74	25.19	25.64	323,743	+0.11(+0.44%)
Feb 02, 2021	25.89	25.95	25.35	25.53	372,003	+0.10(+0.41%)
Feb 01, 2021	24.50	25.61	24.49	25.43	471,988	+1.16(+4.79%)
Jan 29, 2021	25.43	25.62	24.19	24.26	805,712	-1.26(-4.92%)
Jan 28, 2021	26.14	26.45	25.35	25.52	483,604	-0.27(-1.06%)
Jan 27, 2021	26.26	26.45	25.16	25.79	606,586	-1.13(-4.21%)
Jan 26, 2021	27.12	27.36	26.61	26.93	347,797	-0.03(-0.10%)
Jan 25, 2021	26.56	27.21	26.25	26.95	376,687	+0.14(+0.53%)
Jan 22, 2021	26.75	27.14	26.48	26.81	503,742	-0.24(-0.87%)
Jan 21, 2021	27.11	27.53	26.86	27.05	392,689	+0.03(+0.10%)
Jan 20, 2021	27.04	27.28	26.65	27.02	597,762	+0.04(+0.14%)
Jan 19, 2021	27.39	27.85	26.79	26.98	620,816	+0.06(+0.21%)
Jan 15, 2021	27.17	27.47	26.86	26.93	481,181	-0.60(-2.19%)
Jan 14, 2021	27.53	28.17	27.44	27.53	389,572	+0.09(+0.34%)
Jan 13, 2021	27.60	27.87	27.16	27.44	545,682	-0.16(-0.58%)
Jan 12, 2021	28.30	28.37	27.58	27.60	549,933	-0.79(-2.79%)
Jan 11, 2021	28.49	29.14	28.14	28.39	424,648	-0.49(-1.70%)
Jan 08, 2021	29.15	29.55	28.26	28.88	1,231,076	-0.22(-0.75%)
Jan 07, 2021	28.71	29.27	28.51	29.10	560,663	+0.51(+1.78%)
Jan 06, 2021	28.00	29.27	27.66	28.59	1,649,634	+1.04(+3.77%)
Jan 05, 2021	26.44	28.01	26.33	27.55	760,946	+1.27(+4.85%)
Jan 04, 2021	26.37	26.37	25.53	26.28	703,907	+0.16(+0.61%)
Dec 31, 2020		26.11	26.11	26.11	247,118	+0.22(+0.84%)
Dec 30, 2020	25.77	26.18	25.59	25.90	247,118	+0.23(+0.88%)
Dec 29, 2020	25.94	26.23	25.34	25.67	281,048	-0.21(-0.80%)
Dec 28, 2020	25.68	26.16	25.61	25.88	327,996	+0.42(+1.67%)
Dec 24, 2020	25.77	25.78	25.29	25.45	134,091	-0.07(-0.26%)
Dec 23, 2020	25.43	25.74	25.20	25.52	264,958	+0.39(+1.54%)
Dec 22, 2020	24.81	25.32	24.64	25.13	236,626	+0.36(+1.45%)
Dec 21, 2020	24.87	25.09	24.21	24.77	498,012	-0.70(-2.74%)
Dec 18, 2020	25.50	26.02	25.30	25.47	1,233,406	+0.08(+0.30%)
Dec 17, 2020	24.93	25.49	24.89	25.40	345,204	+0.70(+2.83%)
Dec 16, 2020	24.61	24.81	24.17	24.70	309,486	+0.16(+0.65%)
Dec 15, 2020	24.38	24.72	23.99	24.54	355,479	+0.42(+1.76%)
Dec 14, 2020	24.30	24.58	23.98	24.11	378,882	+0.14(+0.59%)
Dec 11, 2020	24.95	25.10	23.69	23.97	365,520	-1.24(-4.91%)
Dec 10, 2020	24.53	25.31	24.28	25.21	469,270	+0.50(+2.03%)
Dec 09, 2020	24.56	24.89	24.38	24.71	494,409	+0.39(+1.59%)
Dec 08, 2020	23.42	24.49	23.42	24.32	496,985	+0.70(+2.96%)
Dec 07, 2020	23.48	23.71	22.97	23.62	478,611	+0.09(+0.36%)
Dec 04, 2020	22.99	23.59	22.82	23.54	355,987	+0.57(+2.47%)
Dec 03, 2020	23.04	23.18	22.74	22.97	335,651	-0.07(-0.29%)
Dec 02, 2020	22.77	23.17	22.57	23.04	339,665	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.