Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.20	11.39	11.09	11.13	6,698,635	-0.10(-0.91%)
Mar 30, 2021	11.18	11.26	11.15	11.23	9,877,776	+0.15(+1.34%)
Mar 29, 2021	11.11	11.18	11.03	11.09	7,792,352	-0.37(-3.24%)
Mar 26, 2021	11.53	11.63	11.34	11.46	3,362,257	+0.01(+0.08%)
Mar 25, 2021	11.39	11.49	11.19	11.45	10,747,277	-0.06(-0.48%)
Mar 24, 2021	11.55	11.68	11.50	11.50	3,535,227	+0.10(+0.89%)
Mar 23, 2021	11.56	11.59	11.38	11.40	3,490,087	-0.30(-2.54%)
Mar 22, 2021	11.68	11.73	11.56	11.70	3,075,959	-0.05(-0.40%)
Mar 19, 2021	11.73	11.82	11.54	11.74	3,848,770	-0.26(-2.16%)
Mar 18, 2021	11.99	12.24	11.95	12.00	5,933,083	+0.32(+2.70%)
Mar 17, 2021	11.60	11.72	11.54	11.69	4,222,644	+0.20(+1.78%)
Mar 16, 2021	11.59	11.60	11.41	11.48	3,072,609	-0.11(-0.96%)
Mar 15, 2021	11.67	11.69	11.44	11.60	3,475,577	-0.20(-1.73%)
Mar 12, 2021	11.77	11.90	11.75	11.80	3,299,731	+0.17(+1.43%)
Mar 11, 2021	11.60	11.73	11.47	11.63	4,225,823	-0.26(-2.18%)
Mar 10, 2021	11.75	11.91	11.69	11.89	4,333,445	+0.12(+1.02%)
Mar 09, 2021	11.73	11.91	11.65	11.77	6,528,198	-0.43(-3.50%)
Mar 08, 2021	12.22	12.40	12.09	12.20	8,856,816	+0.41(+3.46%)
Mar 05, 2021	11.89	11.96	11.65	11.79	5,667,401	+0.34(+3.00%)
Mar 04, 2021	11.54	11.65	11.30	11.45	5,834,916	-0.45(-3.82%)
Mar 03, 2021	11.80	12.07	11.77	11.90	4,955,012	+0.19(+1.58%)
Mar 02, 2021	11.73	11.80	11.69	11.72	2,993,440	+0.00(+0.00%)
Mar 01, 2021	11.67	11.77	11.61	11.72	4,077,959	+0.33(+2.93%)
Feb 26, 2021	11.69	11.70	11.37	11.38	5,547,093	-0.45(-3.77%)
Feb 25, 2021	12.10	12.24	11.80	11.83	9,520,892	+0.29(+2.49%)
Feb 24, 2021	11.22	11.55	11.21	11.54	4,912,787	+0.38(+3.41%)
Feb 23, 2021	11.17	11.23	10.92	11.16	5,085,113	+0.04(+0.33%)
Feb 22, 2021	10.89	11.19	10.88	11.12	4,898,491	+0.33(+3.10%)
Feb 19, 2021	10.59	10.82	10.58	10.79	3,781,717	+0.43(+4.12%)
Feb 18, 2021	10.49	10.50	10.27	10.36	2,811,318	-0.09(-0.89%)
Feb 17, 2021	10.60	10.61	10.37	10.45	2,283,613	-0.07(-0.70%)
Feb 16, 2021	10.33	10.57	10.28	10.53	4,671,996	+0.43(+4.22%)
Feb 12, 2021	9.972	10.13	9.957	10.10	3,260,814	+0.19(+1.97%)
Feb 11, 2021	9.944	9.990	9.842	9.907	1,816,046	+0.08(+0.85%)
Feb 10, 2021	9.907	9.944	9.786	9.824	3,044,295	+0.11(+1.15%)
Feb 09, 2021	9.740	9.749	9.657	9.712	1,444,390	-0.08(-0.85%)
Feb 08, 2021	9.703	9.870	9.703	9.796	2,441,610	+0.22(+2.33%)
Feb 05, 2021	9.675	9.684	9.536	9.573	2,555,785	-0.08(-0.86%)
Feb 04, 2021	9.629	9.768	9.610	9.657	3,939,478	-0.12(-1.23%)
Feb 03, 2021	9.657	9.805	9.629	9.777	3,389,547	+0.08(+0.86%)
Feb 02, 2021	9.619	9.712	9.601	9.694	3,178,714	+0.07(+0.77%)
Feb 01, 2021	9.536	9.619	9.490	9.619	2,506,189	+0.23(+2.47%)
Jan 29, 2021	9.582	9.592	9.348	9.388	3,066,231	-0.34(-3.53%)
Jan 28, 2021	9.647	9.814	9.647	9.731	2,134,131	+0.19(+1.94%)
Jan 27, 2021	9.601	9.647	9.369	9.545	3,417,336	-0.35(-3.56%)
Jan 26, 2021	9.935	9.963	9.851	9.898	2,466,997	+0.16(+1.62%)
Jan 25, 2021	9.805	9.833	9.480	9.740	6,183,031	-0.36(-3.58%)
Jan 22, 2021	10.09	10.17	10.04	10.10	2,054,287	-0.27(-2.59%)
Jan 21, 2021	10.44	10.45	10.28	10.37	1,928,265	+0.06(+0.63%)
Jan 20, 2021	10.42	10.45	10.27	10.31	2,048,550	-0.13(-1.24%)
Jan 19, 2021	10.66	10.68	10.42	10.44	3,756,321	-0.34(-3.18%)
Jan 15, 2021	10.92	10.97	10.73	10.78	2,969,639	-0.47(-4.20%)
Jan 14, 2021	11.13	11.27	11.12	11.25	3,788,514	+0.38(+3.50%)
Jan 13, 2021	10.79	10.88	10.73	10.87	1,774,845	-0.08(-0.76%)
Jan 12, 2021	10.96	10.99	10.88	10.96	2,761,634	+0.15(+1.37%)
Jan 11, 2021	10.62	10.82	10.59	10.81	2,354,776	-0.01(-0.09%)
Jan 08, 2021	10.96	10.97	10.69	10.82	2,917,894	-0.02(-0.17%)
Jan 07, 2021	10.72	10.91	10.71	10.83	3,032,092	+0.14(+1.30%)
Jan 06, 2021	10.52	10.78	10.50	10.70	4,402,145	+0.55(+5.39%)
Jan 05, 2021	10.06	10.19	10.03	10.15	2,436,500	+0.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.