Boliden Ab (OP: BOLIF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		38.84	38.84	38.84	0	+0.00(+0.00%)
Mar 30, 2021		38.84	38.84	38.84	81,948	+0.00(+0.00%)
Mar 24, 2021		38.84	38.84	38.84	0	+0.00(+0.00%)
Mar 17, 2021		38.84	38.84	38.84	0	-1.53(-3.78%)
Mar 09, 2021		40.37	40.37	40.37	0	+0.00(+0.00%)
Feb 19, 2021		40.37	40.37	40.37	0	+5.55(+15.93%)
Feb 16, 2021		34.82	34.82	34.82	0	+0.00(+0.00%)
Feb 08, 2021		34.82	34.82	34.82	0	+0.00(+0.00%)
Feb 05, 2021	34.82	34.82	34.82	34.82	1,600	+0.80(+2.35%)
Feb 02, 2021		34.02	34.02	34.02	0	+1.42(+4.36%)
Jan 29, 2021		32.60	32.60	32.60	0	-2.78(-7.86%)
Jan 22, 2021		35.38	35.38	35.38	0	+0.00(+0.00%)
Jan 20, 2021		35.38	35.38	35.38	0	+0.00(+0.00%)
Jan 19, 2021		38.90	38.90		15	+0.00(+0.00%)
Jan 08, 2021		38.90	38.90		0	+0.00(+0.00%)
Jan 05, 2021		37.31	37.31	37.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.