Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 02, 2021	0.1500	0.1550	0.1500	0.1500	82,070	+0.00(+0.00%)
Feb 01, 2021	0.1500	0.1500	0.1500	0.1500	75,639	-0.01(-6.25%)
Jan 29, 2021	0.1550	0.1600	0.1450	0.1600	69,300	+0.01(+3.23%)
Jan 28, 2021	0.1550	0.1650	0.1550	0.1550	15,011	-0.01(-3.13%)
Jan 27, 2021	0.1700	0.1700	0.1600	0.1600	70,942	-0.01(-3.03%)
Jan 26, 2021	0.1600	0.1650	0.1550	0.1650	20,800	+0.01(+6.45%)
Jan 25, 2021	0.1650	0.1750	0.1500	0.1550	81,152	-0.02(-8.82%)
Jan 22, 2021	0.1650	0.1700	0.1650	0.1700	56,500	-0.00(-2.86%)
Jan 21, 2021	0.1700	0.1750	0.1700	0.1750	117,300	+0.01(+6.06%)
Jan 20, 2021	0.1650	0.1700	0.1650	0.1650	123,476	-0.01(-2.94%)
Jan 19, 2021	0.1700	0.1750	0.1650	0.1700	104,030	+0.01(+3.03%)
Jan 18, 2021	0.1700	0.1700	0.1600	0.1650	77,833	+0.01(+3.13%)
Jan 15, 2021	0.1700	0.1700	0.1550	0.1600	44,700	+0.00(+0.00%)
Jan 14, 2021	0.1550	0.1700	0.1500	0.1600	176,420	+0.01(+6.67%)
Jan 13, 2021	0.1600	0.1600	0.1500	0.1500	82,765	-0.01(-3.23%)
Jan 12, 2021	0.1500	0.1550	0.1500	0.1550	69,190	+0.01(+3.33%)
Jan 11, 2021	0.1550	0.1550	0.1400	0.1500	92,386	-0.01(-6.25%)
Jan 08, 2021	0.1500	0.1600	0.1500	0.1600	168,800	+0.01(+6.67%)
Jan 07, 2021	0.1550	0.1700	0.1500	0.1500	60,918	+0.00(+0.00%)
Jan 06, 2021	0.1400	0.1600	0.1400	0.1500	211,916	+0.01(+7.14%)
Jan 05, 2021	0.1300	0.1400	0.1300	0.1400	92,630	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.