Barrick Gold Corp (NY: GOLD )

20.18 +0.02 (+0.07%)
Streaming Delayed Price Updated: 3:17 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 20.52 20.57 19.79 20.16 22,862,051 -0.37(-1.80%)
Feb 22, 2021 19.92 20.60 19.86 20.53 28,825,122 +0.75(+3.79%)
Feb 19, 2021 20.36 20.43 19.69 19.78 38,062,300 -0.54(-2.66%)
Feb 18, 2021 20.87 20.99 20.22 20.32 29,359,008 -0.51(-2.45%)
Feb 17, 2021 21.31 21.31 20.60 20.83 36,666,797 -0.87(-4.01%)
Feb 16, 2021 21.99 22.11 21.65 21.70 18,657,280 -0.45(-2.03%)
Feb 12, 2021 22.07 22.29 21.71 22.15 14,572,900 -0.04(-0.18%)
Feb 11, 2021 22.55 22.57 22.11 22.19 12,674,758 -0.32(-1.42%)
Feb 10, 2021 22.58 22.70 22.33 22.51 10,751,834 +0.08(+0.36%)
Feb 09, 2021 22.52 22.54 22.26 22.43 12,863,988 -0.03(-0.13%)
Feb 08, 2021 22.63 22.68 22.39 22.46 11,619,425 +0.13(+0.58%)
Feb 05, 2021 22.10 22.38 21.86 22.33 17,395,800 +0.34(+1.55%)
Feb 04, 2021 21.91 22.05 21.48 21.99 17,654,642 -0.35(-1.57%)
Feb 03, 2021 22.32 22.48 22.18 22.34 11,020,323 +0.00(+0.00%)
Feb 02, 2021 22.14 22.52 21.94 22.34 15,350,555 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.