Canadian Dollar Trust Currencyshares (NY: FXC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.37	77.39	77.11	77.27	35,367	-0.12(-0.15%)
Apr 29, 2021	77.29	77.39	76.62	77.39	52,567	+0.28(+0.36%)
Apr 28, 2021	76.67	77.15	76.67	77.11	55,499	+0.51(+0.67%)
Apr 27, 2021	76.56	76.62	76.50	76.60	44,783	-0.03(-0.04%)
Apr 26, 2021	76.33	76.68	76.33	76.63	38,949	+0.49(+0.65%)
Apr 23, 2021	76.04	76.20	76.00	76.13	16,546	+0.15(+0.20%)
Apr 22, 2021	75.89	76.11	75.77	75.98	27,665	-0.05(-0.07%)
Apr 21, 2021	75.18	76.22	75.14	76.04	60,098	+0.73(+0.98%)
Apr 20, 2021	75.81	75.86	75.24	75.30	20,689	-0.48(-0.64%)
Apr 19, 2021	76.02	76.06	75.74	75.78	26,245	-0.15(-0.20%)
Apr 16, 2021	75.94	76.01	75.90	75.94	14,581	+0.16(+0.22%)
Apr 15, 2021	75.96	75.96	75.67	75.77	20,112	-0.11(-0.14%)
Apr 14, 2021	75.58	75.98	75.58	75.88	19,999	+0.09(+0.11%)
Apr 13, 2021	75.53	75.80	75.53	75.79	12,220	+0.17(+0.23%)
Apr 12, 2021	75.69	75.69	75.60	75.62	9,750	-0.20(-0.27%)
Apr 09, 2021	75.74	75.83	75.61	75.82	73,836	+0.20(+0.27%)
Apr 08, 2021	75.44	75.62	75.41	75.62	14,254	+0.33(+0.44%)
Apr 07, 2021	75.30	75.37	75.20	75.29	126,353	-0.27(-0.36%)
Apr 06, 2021	75.65	75.73	75.48	75.56	55,804	-0.30(-0.40%)
Apr 05, 2021	75.78	75.96	75.77	75.86	47,558	+0.15(+0.19%)
Apr 01, 2021	75.57	75.72	75.47	75.72	82,833	+0.14(+0.18%)
Mar 31, 2021	75.43	75.76	75.43	75.58	60,548	+0.39(+0.51%)
Mar 30, 2021	75.23	75.29	75.13	75.19	36,073	-0.25(-0.33%)
Mar 29, 2021	75.45	75.49	75.28	75.45	8,923	-0.12(-0.15%)
Mar 26, 2021	75.60	75.60	75.37	75.56	22,750	+0.28(+0.37%)
Mar 25, 2021	75.45	75.51	75.23	75.28	48,881	-0.28(-0.37%)
Mar 24, 2021	75.44	75.72	75.44	75.56	14,776	+0.06(+0.08%)
Mar 23, 2021	75.54	75.76	75.47	75.50	71,925	-0.34(-0.45%)
Mar 22, 2021	76.02	76.03	75.78	75.84	91,811	-0.12(-0.15%)
Mar 19, 2021	75.86	76.06	75.75	75.96	93,795	+0.06(+0.08%)
Mar 18, 2021	76.32	76.46	75.84	75.90	37,595	-0.65(-0.85%)
Mar 17, 2021	76.14	76.59	76.03	76.55	65,782	+0.18(+0.24%)
Mar 16, 2021	76.21	76.40	76.18	76.36	38,241	+0.18(+0.24%)
Mar 15, 2021	76.16	76.20	75.92	76.18	37,103	-0.03(-0.04%)
Mar 12, 2021	75.80	76.22	75.80	76.21	42,812	+0.34(+0.45%)
Mar 11, 2021	75.47	75.89	75.41	75.87	33,866	+0.56(+0.74%)
Mar 10, 2021	75.32	75.32	75.03	75.31	41,853	+0.11(+0.14%)
Mar 09, 2021	75.32	75.36	75.06	75.20	14,432	+0.24(+0.32%)
Mar 08, 2021	75.05	75.19	74.96	74.96	43,077	-0.12(-0.15%)
Mar 05, 2021	75.12	75.12	74.87	75.08	35,263	+0.01(+0.01%)
Mar 04, 2021	75.24	75.53	74.90	75.07	42,143	-0.11(-0.14%)
Mar 03, 2021	75.17	75.38	75.15	75.17	19,841	-0.15(-0.19%)
Mar 02, 2021	75.21	75.43	75.11	75.32	21,402	+0.19(+0.26%)
Mar 01, 2021	75.02	75.15	75.00	75.13	13,774	+0.43(+0.58%)
Feb 26, 2021	75.24	75.24	74.68	74.69	50,672	-0.71(-0.95%)
Feb 25, 2021	76.13	76.18	75.37	75.41	70,548	-0.59(-0.78%)
Feb 24, 2021	75.55	76.00	75.53	76.00	31,234	+0.46(+0.61%)
Feb 23, 2021	75.39	75.57	75.19	75.53	53,941	+0.21(+0.28%)
Feb 22, 2021	75.22	75.47	75.17	75.32	49,103	+0.02(+0.03%)
Feb 19, 2021	75.27	75.47	75.27	75.30	22,026	+0.34(+0.45%)
Feb 18, 2021	74.85	74.98	74.69	74.96	18,031	+0.08(+0.10%)
Feb 17, 2021	74.66	74.88	74.58	74.88	21,824	-0.07(-0.10%)
Feb 16, 2021	74.88	74.97	74.84	74.96	37,117	+0.11(+0.15%)
Feb 12, 2021	74.54	74.87	74.54	74.84	17,269	-0.00(-0.00%)
Feb 11, 2021	75.04	75.04	74.84	74.85	26,506	+0.01(+0.02%)
Feb 10, 2021	74.94	74.99	74.82	74.83	21,620	-0.00(-0.01%)
Feb 09, 2021	74.51	74.87	74.48	74.84	28,695	+0.19(+0.26%)
Feb 08, 2021	74.48	74.64	74.47	74.64	19,682	+0.15(+0.21%)
Feb 05, 2021	74.32	74.50	74.29	74.49	51,602	+0.35(+0.47%)
Feb 04, 2021	74.20	74.20	74.03	74.14	35,249	-0.24(-0.33%)
Feb 03, 2021	74.26	74.48	74.25	74.38	20,811	+0.07(+0.09%)
Feb 02, 2021	74.13	74.31	73.90	74.31	27,952	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.