Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.860	1.860	1.700	1.710	294,500	-0.11(-6.04%)
Apr 29, 2021	1.820	1.870	1.649	1.820	835,393	+0.01(+0.52%)
Apr 28, 2021	1.700	1.815	1.640	1.810	792,912	+0.17(+10.40%)
Apr 27, 2021	1.625	1.731	1.600	1.640	624,451	+0.02(+1.23%)
Apr 26, 2021	1.470	1.750	1.460	1.620	888,547	+0.16(+10.96%)
Apr 23, 2021	1.330	1.470	1.330	1.460	403,700	+0.12(+9.36%)
Apr 22, 2021	1.430	1.488	1.310	1.335	389,130	-0.08(-5.99%)
Apr 21, 2021	1.150	1.491	1.080	1.420	1,558,913	+0.17(+13.60%)
Apr 20, 2021	1.410	1.492	1.200	1.250	734,553	-0.18(-12.59%)
Apr 19, 2021	1.400	1.474	1.350	1.430	448,080	+0.04(+2.88%)
Apr 16, 2021	1.400	1.460	1.360	1.390	369,200	-0.01(-0.71%)
Apr 15, 2021	1.390	1.480	1.360	1.400	650,142	+0.02(+1.45%)
Apr 14, 2021	1.500	1.500	1.380	1.380	883,555	-0.12(-8.00%)
Apr 13, 2021	1.605	1.605	1.470	1.500	586,520	-0.07(-4.46%)
Apr 12, 2021	1.670	1.725	1.515	1.570	478,386	-0.10(-5.99%)
Apr 09, 2021	1.740	1.746	1.610	1.670	367,300	-0.06(-3.69%)
Apr 08, 2021	1.820	1.829	1.670	1.734	189,718	-0.06(-3.13%)
Apr 07, 2021	1.735	1.840	1.700	1.790	246,178	+0.05(+3.17%)
Apr 06, 2021	1.780	1.840	1.670	1.735	262,939	-0.02(-1.04%)
Apr 05, 2021	1.900	1.970	1.690	1.753	349,631	-0.14(-7.24%)
Apr 01, 2021	1.840	1.890	1.710	1.890	475,500	+0.13(+7.24%)
Mar 31, 2021	1.550	1.992	1.439	1.762	1,037,517	+0.24(+15.95%)
Mar 30, 2021	1.600	1.640	1.479	1.520	468,304	-0.09(-5.74%)
Mar 29, 2021	1.670	1.698	1.580	1.613	288,553	+0.00(+0.16%)
Mar 26, 2021	1.630	1.730	1.580	1.610	342,700	-0.06(-3.59%)
Mar 25, 2021	1.680	1.730	1.490	1.670	1,000,028	-0.05(-2.99%)
Mar 24, 2021	1.988	1.988	1.720	1.722	973,554	-0.22(-11.26%)
Mar 23, 2021	2.020	2.070	1.900	1.940	494,574	-0.06(-3.00%)
Mar 22, 2021	1.930	2.070	1.925	2.000	275,453	+0.07(+3.73%)
Mar 19, 2021	1.958	1.970	1.850	1.928	400,300	-0.00(-0.10%)
Mar 18, 2021	2.005	2.090	1.840	1.930	773,359	-0.08(-4.16%)
Mar 17, 2021	2.085	2.110	1.960	2.014	683,917	-0.08(-3.65%)
Mar 16, 2021	2.142	2.149	2.060	2.090	353,643	-0.02(-0.95%)
Mar 15, 2021	2.250	2.260	2.030	2.110	758,177	-0.15(-6.64%)
Mar 12, 2021	2.240	2.281	2.200	2.260	281,600	-0.01(-0.42%)
Mar 11, 2021	2.290	2.380	2.200	2.269	515,478	+0.07(+3.16%)
Mar 10, 2021	2.300	2.330	2.170	2.200	425,478	-0.05(-2.22%)
Mar 09, 2021	2.325	2.340	2.140	2.250	549,284	+0.03(+1.35%)
Mar 08, 2021	2.150	2.330	2.060	2.220	528,085	+0.10(+4.72%)
Mar 05, 2021	2.200	2.320	1.790	2.120	1,795,800	-0.08(-3.64%)
Mar 04, 2021	2.340	2.500	2.009	2.200	1,239,528	-0.17(-7.00%)
Mar 03, 2021	2.750	2.930	2.270	2.365	1,228,296	-0.38(-13.98%)
Mar 02, 2021	2.692	3.030	2.560	2.750	2,921,922	+0.58(+26.73%)
Mar 01, 2021	2.190	2.250	2.100	2.170	551,087	+0.08(+3.83%)
Feb 26, 2021	2.180	2.180	1.970	2.090	900,200	-0.11(-5.00%)
Feb 25, 2021	2.410	2.450	2.000	2.200	885,758	-0.20(-8.52%)
Feb 24, 2021	2.170	2.405	2.150	2.405	818,368	+0.24(+11.09%)
Feb 23, 2021	2.150	2.220	1.660	2.165	2,226,635	-0.16(-6.88%)
Feb 22, 2021	2.500	2.600	2.150	2.325	2,561,332	-0.38(-13.89%)
Feb 19, 2021	2.860	2.950	2.650	2.700	1,263,600	-0.15(-5.26%)
Feb 18, 2021	2.950	3.000	2.710	2.850	1,142,982	-0.10(-3.39%)
Feb 17, 2021	3.130	3.180	2.840	2.950	1,162,801	-0.15(-4.84%)
Feb 16, 2021	2.960	3.190	2.960	3.100	1,612,378	+0.16(+5.44%)
Feb 12, 2021	2.970	3.090	2.810	2.940	1,312,100	+0.02(+0.67%)
Feb 11, 2021	2.870	3.120	2.800	2.921	1,717,672	+0.05(+1.78%)
Feb 10, 2021	3.160	3.180	2.600	2.869	2,060,464	-0.17(-5.61%)
Feb 09, 2021	3.010	3.250	3.010	3.040	1,739,978	-0.01(-0.33%)
Feb 08, 2021	3.060	3.340	2.880	3.050	3,009,514	+0.09(+3.04%)
Feb 05, 2021	2.420	3.018	2.400	2.960	4,043,700	+0.63(+27.04%)
Feb 04, 2021	2.420	2.459	2.260	2.330	1,297,259	+0.05(+2.02%)
Feb 03, 2021	2.300	2.520	2.250	2.284	1,431,609	-0.01(-0.27%)
Feb 02, 2021	2.103	2.390	2.000	2.290	1,573,463	+0.24(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.