Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.525	6.180	5.420	5.450	1,083,600	-0.06(-1.09%)
Apr 29, 2021	6.290	6.290	5.460	5.510	470,347	-0.54(-8.93%)
Apr 28, 2021	5.640	6.090	5.640	6.050	285,152	+0.36(+6.33%)
Apr 27, 2021	6.100	6.350	5.670	5.690	639,614	-0.39(-6.35%)
Apr 26, 2021	5.270	6.240	5.270	6.076	664,750	+0.81(+15.29%)
Apr 23, 2021	5.000	5.305	4.750	5.270	656,800	-0.01(-0.17%)
Apr 22, 2021	5.810	5.910	5.146	5.279	707,349	-0.36(-6.40%)
Apr 21, 2021	5.610	5.730	5.330	5.640	529,150	-0.02(-0.35%)
Apr 20, 2021	5.500	6.120	5.350	5.660	1,091,900	+0.27(+4.94%)
Apr 19, 2021	5.600	5.840	4.900	5.394	2,523,693	-0.60(-9.96%)
Apr 16, 2021	6.100	6.315	5.970	5.990	641,300	-0.38(-5.96%)
Apr 15, 2021	6.750	6.750	6.080	6.370	944,488	-0.18(-2.75%)
Apr 14, 2021	7.015	7.190	6.100	6.550	1,437,927	-0.42(-6.03%)
Apr 13, 2021	7.700	7.700	6.750	6.970	1,190,426	-0.17(-2.37%)
Apr 12, 2021	7.000	7.450	6.920	7.139	720,061	+0.22(+3.24%)
Apr 09, 2021	7.040	7.340	6.890	6.915	697,900	-0.33(-4.62%)
Apr 08, 2021	6.983	7.310	6.940	7.250	491,539	+0.44(+6.46%)
Apr 07, 2021	7.140	7.480	6.738	6.810	719,081	-0.69(-9.20%)
Apr 06, 2021	8.395	8.395	7.488	7.500	597,511	-0.60(-7.41%)
Apr 05, 2021	7.990	8.250	7.796	8.100	747,976	+0.23(+2.92%)
Apr 01, 2021	8.080	8.080	7.560	7.870	638,500	+0.30(+3.90%)
Mar 31, 2021	6.820	7.690	6.820	7.574	437,927	+0.36(+4.99%)
Mar 30, 2021	7.049	7.250	6.850	7.214	622,265	+0.33(+4.86%)
Mar 29, 2021	7.870	7.870	6.670	6.880	1,001,613	-0.28(-3.91%)
Mar 26, 2021	7.550	7.550	6.840	7.160	723,700	+0.13(+1.85%)
Mar 25, 2021	7.000	7.100	6.130	7.030	1,364,057	-0.10(-1.40%)
Mar 24, 2021	7.735	7.930	7.050	7.130	890,565	-0.34(-4.59%)
Mar 23, 2021	8.000	8.020	7.290	7.473	859,205	-0.55(-6.82%)
Mar 22, 2021	8.500	8.500	7.960	8.020	744,516	-0.43(-5.09%)
Mar 19, 2021	8.550	8.700	8.270	8.450	511,200	+0.15(+1.81%)
Mar 18, 2021	8.680	9.000	8.250	8.300	915,945	-0.36(-4.16%)
Mar 17, 2021	8.195	8.706	7.797	8.660	611,789	+0.45(+5.53%)
Mar 16, 2021	8.785	8.880	8.085	8.207	927,073	-0.67(-7.58%)
Mar 15, 2021	8.500	8.950	8.200	8.880	1,061,441	+0.65(+7.90%)
Mar 12, 2021	8.200	8.470	7.744	8.230	677,000	-0.07(-0.84%)
Mar 11, 2021	8.260	8.460	8.000	8.300	891,218	+0.08(+0.97%)
Mar 10, 2021	8.730	9.000	7.793	8.220	1,537,415	-0.16(-1.91%)
Mar 09, 2021	8.000	8.450	7.800	8.380	1,031,569	+1.09(+15.01%)
Mar 08, 2021	7.200	7.679	6.740	7.287	1,099,370	+0.29(+4.09%)
Mar 05, 2021	7.480	7.490	5.721	7.000	2,411,800	-0.28(-3.85%)
Mar 04, 2021	8.300	8.590	6.780	7.280	2,164,043	-1.10(-13.13%)
Mar 03, 2021	9.145	9.160	8.310	8.380	1,207,605	-0.00(-0.04%)
Mar 02, 2021	9.200	9.400	8.150	8.383	1,242,160	-0.67(-7.37%)
Mar 01, 2021	8.770	9.200	8.243	9.050	1,396,401	+1.17(+14.85%)
Feb 26, 2021	7.500	8.500	7.500	7.880	1,749,500	-0.37(-4.48%)
Feb 25, 2021	9.300	10.19	8.020	8.250	2,196,559	-1.10(-11.76%)
Feb 24, 2021	9.175	9.789	8.920	9.350	2,459,508	+1.18(+14.44%)
Feb 23, 2021	8.875	9.540	7.030	8.170	5,089,895	-2.22(-21.37%)
Feb 22, 2021	7.850	13.00	7.581	10.39	5,609,595	+1.86(+21.74%)
Feb 19, 2021	7.850	8.900	7.500	8.535	3,017,500	+1.25(+17.23%)
Feb 18, 2021	7.250	7.850	6.670	7.280	2,298,209	-0.07(-0.99%)
Feb 17, 2021	7.870	7.955	7.000	7.353	2,515,955	+0.44(+6.41%)
Feb 16, 2021	7.330	8.000	6.825	6.910	2,728,771	-0.07(-1.00%)
Feb 12, 2021	6.545	7.085	6.060	6.980	1,939,300	+0.70(+11.15%)
Feb 11, 2021	6.470	6.665	6.050	6.280	2,030,514	+0.52(+9.03%)
Feb 10, 2021	6.680	6.680	5.361	5.760	2,627,110	-0.84(-12.73%)
Feb 09, 2021	5.450	6.990	5.450	6.600	3,275,207	+1.42(+27.41%)
Feb 08, 2021	5.050	5.190	4.740	5.180	3,831,576	+0.94(+22.17%)
Feb 05, 2021	4.330	4.330	4.150	4.240	1,104,400	+0.03(+0.71%)
Feb 04, 2021	4.470	4.470	3.961	4.210	623,562	-0.02(-0.40%)
Feb 03, 2021	4.120	4.426	4.120	4.227	1,183,825	+0.10(+2.35%)
Feb 02, 2021	3.989	4.290	3.700	4.130	1,144,712	+0.32(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.