Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		6.930	6.930	6.930	0	+0.17(+2.51%)
Apr 28, 2021		6.760	6.760	6.760	4,800	+0.00(+0.00%)
Apr 27, 2021	6.760	6.760	6.760	6.760	150	-0.11(-1.60%)
Apr 22, 2021		6.870	6.870	6.870	85	+0.00(+0.00%)
Apr 12, 2021		6.870	6.870	6.870	0	+0.00(+0.00%)
Apr 09, 2021	6.870	6.870	6.870	6.870	1,900	-0.17(-2.48%)
Apr 08, 2021	7.045	7.045	7.045	7.045	224	+0.12(+1.66%)
Apr 06, 2021		6.930	6.930	6.930	0	-0.17(-2.39%)
Apr 05, 2021	7.100	7.100	7.100	7.100	200	+0.21(+3.05%)
Apr 01, 2021	6.890	6.890	6.890	6.890	3,500	-0.18(-2.55%)
Mar 30, 2021		7.070	7.070	7.070	0	-0.73(-9.36%)
Mar 26, 2021		7.800	7.800	7.800	0	+0.00(+0.00%)
Mar 22, 2021		7.800	7.800	7.800	0	+0.00(+0.00%)
Mar 19, 2021		7.800	7.800	7.800	31	+0.00(+0.00%)
Mar 18, 2021	7.800	7.800	7.800	7.800	273	+0.22(+2.90%)
Mar 17, 2021	7.580	7.580	7.580	7.580	100	-0.10(-1.30%)
Mar 16, 2021	7.680	7.680	7.680	7.680	5,000	+0.32(+4.35%)
Mar 15, 2021		7.360	7.360	7.360	6	+0.00(+0.00%)
Mar 12, 2021	7.360	7.360	7.360	7.360	100	+0.09(+1.24%)
Mar 04, 2021		7.270	7.270	7.270	0	-0.22(-2.96%)
Mar 02, 2021		7.492	7.492	7.492	0	+0.11(+1.52%)
Mar 01, 2021	7.380	7.380	7.380	7.380	279	-0.81(-9.89%)
Feb 26, 2021		8.190	8.190	8.190	10	+0.00(+0.00%)
Feb 25, 2021		8.190	8.190	8.190	39	+0.00(+0.00%)
Feb 19, 2021		8.190	8.190	8.190	0	+0.00(+0.00%)
Feb 17, 2021		8.190	8.190	8.190	0	+0.00(+0.00%)
Feb 12, 2021		8.190	8.190	8.190	0	+0.30(+3.80%)
Feb 10, 2021		7.890	7.890	7.890	0	-0.16(-1.99%)
Feb 09, 2021	8.100	8.100	8.050	8.050	2,000	-0.11(-1.35%)
Feb 08, 2021	8.160	8.160	8.160	8.160	400	-0.34(-4.00%)
Feb 05, 2021		8.500	8.500	8.500	138	+0.00(+0.00%)
Feb 03, 2021		8.500	8.500	8.500	0	+0.65(+8.28%)
Feb 02, 2021	7.850	7.850	7.850	7.850	1,962	+0.27(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.